Par Technology Stock Price History Breakdown

PAR -  USA Stock  

USD 61.05  1.71  2.72%

Par Technology Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Par Technology is  61.05 , as last reported on the 30th of July, with the highest price reaching  62.93  and the lowest price hitting  60.71  during the day.
Par Technology Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Par Technology Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Par Technology Corp risk adjusted performance of (0.07), and Coefficient Of Variation of (918.31) to confirm the risk estimate we provide.

Search Stock Price History 

 
Refresh

Par Technology July 30, 2021 Stock Price Synopsis

Par Technology Price Daily Balance Of Power(0.77) 
Par Technology Price Action Indicator(1.63) 
Par Technology Accumulation Distribution 5,263 
Par Technology Price Rate Of Daily Change 0.97 
Share Download
When benchmark price declines in a down market, there may be an uptick in Par Technology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Par Technology intraday prices and daily technical indicators to check the level of noise trading in Par Technology Stock and then apply it to test your longer-term investment strategies against Par Technology.

Par Technology Stock Price History Chart

There are several ways to analyze Par Technology Stock price data. The simplest method is using a basic Par Technology candlestick price chart, which shows Par Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 7, 202178.21
90 Days Lowest PriceMay 17, 202158.32

Par Technology Stock Price History Data

The price series of Par Technology for the period between Sat, May 1, 2021 and Fri, Jul 30, 2021 has a statistical range of 24.06 with a coefficient of variation of 8.7. The price distribution for the period has arithmetic mean of 67.69. The median price for the last 90 days is 66.85. The company completed stock split (3:2) on 9th of January 2006.
OpenHighLowCloseVolume
07/30/2021 62.64  62.93  60.71  61.05  149,186 
07/29/2021 65.18  65.20  62.56  62.76  109,100 
07/28/2021 63.27  65.46  63.03  64.25  141,400 
07/27/2021 63.60  64.12  60.92  62.93  180,400 
07/26/2021 64.68  64.93  63.23  64.26  127,300 
07/23/2021 64.59  64.90  63.69  64.26  130,398 
07/22/2021 65.40  65.79  63.77  63.90  119,400 
07/21/2021 64.25  65.93  63.71  65.60  112,555 
07/20/2021 61.60  64.06  60.57  63.53  146,200 
07/19/2021 59.97  62.23  59.05  60.97  209,649 
07/16/2021 64.31  66.14  61.31  61.48  209,900 
07/15/2021 63.20  65.59  63.07  63.53  287,032 
07/14/2021 62.94  64.50  62.39  63.79  541,931 
07/13/2021 66.19  67.67  62.79  63.02  232,400 
07/12/2021 68.34  68.75  66.30  67.03  167,500 
07/09/2021 66.59  67.81  65.40  67.76  122,228 
07/08/2021 66.38  67.96  65.46  66.15  186,500 
07/07/2021 67.50  67.99  66.47  68.47  184,810 
07/06/2021 66.93  67.92  65.58  67.92  221,215 
07/02/2021 67.50  67.99  66.18  66.52  235,372 
07/01/2021 70.03  71.05  66.87  67.00  267,175 
06/30/2021 69.99  70.80  68.31  69.94  632,048 
06/29/2021 70.44  71.61  69.44  69.52  94,388 
06/28/2021 71.56  72.50  69.08  70.43  181,322 
06/25/2021 74.09  74.50  71.29  71.87  604,984 
06/24/2021 72.14  74.06  72.10  73.81  197,701 
06/23/2021 69.22  71.99  68.55  71.38  308,200 
06/22/2021 67.12  68.31  65.90  67.91  175,947 
06/21/2021 65.84  68.28  64.85  67.90  348,302 
06/18/2021 66.33  67.93  64.73  65.59  445,576 
06/17/2021 66.06  68.67  65.70  67.44  292,900 
06/16/2021 65.59  67.10  64.65  66.77  235,997 
06/15/2021 67.29  68.26  65.54  66.03  177,682 
06/14/2021 64.19  67.49  64.13  67.22  192,267 
06/11/2021 64.58  65.04  63.61  63.89  84,414 
06/10/2021 65.67  66.03  63.85  63.97  115,047 
06/09/2021 68.21  69.00  65.86  66.11  225,531 
06/08/2021 66.21  68.82  66.68  67.69  219,284 
06/07/2021 65.00  67.81  64.90  67.07  219,300 
06/04/2021 66.21  66.25  64.76  64.82  162,644 
06/03/2021 66.54  65.92  63.82  65.47  241,378 
06/02/2021 68.04  68.10  66.68  67.23  493,843 
06/01/2021 67.19  68.86  66.19  68.02  216,651 
05/28/2021 67.25  68.09  66.33  66.96  150,554 
05/27/2021 68.43  69.85  66.52  66.85  311,556 
05/26/2021 67.35  68.89  66.06  67.85  294,960 
05/25/2021 67.35  68.89  66.06  66.21  294,960 
05/24/2021 64.55  67.10  62.81  67.06  275,111 
05/21/2021 63.93  64.26  62.10  64.00  209,918 
05/20/2021 61.00  63.73  59.46  63.12  226,106 
05/19/2021 58.69  60.38  58.62  60.19  230,400 
05/18/2021 59.20  62.91  59.00  60.89  259,469 
05/17/2021 59.99  60.50  57.47  58.32  355,253 
05/14/2021 59.17  61.72  58.10  60.79  315,686 
05/13/2021 62.29  64.23  57.46  58.33  490,742 
05/12/2021 65.01  67.44  61.19  61.73  823,810 
05/11/2021 66.00  69.50  63.01  66.78  899,340 
05/10/2021 76.80  76.80  72.20  73.39  191,431 
05/07/2021 76.23  79.33  75.32  78.21  143,521 
05/06/2021 77.40  77.22  74.11  75.22  288,894 
05/05/2021 79.10  79.94  77.46  77.67  92,856 

About Par Technology Stock history

Par Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Par Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Par Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Par Technology historical stock prices may prove useful in developing a viable investing in Par Technology
PAR Technology Corporation, together with its subsidiaries, provides point-of-sale solutions to the restaurant and retail industries worldwide. The company was founded in 1968 and is headquartered in New Hartford, New York. Par Technology operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 1008 people.

Par Technology Stock Technical Analysis

Par Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Par Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Par Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Par Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Par Technology stock's direction in advance. Along with the technical and fundamental analysis of Par Technology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Par Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Par Technology Corp information on this page should be used as a complementary analysis to other Par Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for Par Technology Stock analysis

When running Par Technology Corp price analysis, check to measure Par Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Par Technology is operating at the current time. Most of Par Technology's value examination focuses on studying past and present price action to predict the probability of Par Technology's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Par Technology's price. Additionally, you may evaluate how the addition of Par Technology to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
The market value of Par Technology Corp is measured differently than its book value, which is the value of Par Technology that is recorded on the company's balance sheet. Investors also form their own opinion of Par Technology's value that differs from its market value or its book value, called intrinsic value, which is Par Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Par Technology's market value can be influenced by many factors that don't directly affect Par Technology Corp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Par Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine Par Technology value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Par Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.