Par Technology Stock Price History

PAR Stock  USD 40.88  0.54  1.30%   
Below is the normalized historical share price chart for PAR Technology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAR Technology stands at 40.88, as last reported on the 19th of March, with the highest price reaching 41.55 and the lowest price hitting 40.68 during the day.
IPO Date
16th of December 1988
200 Day MA
39.216
50 Day MA
44.5728
Beta
1.975
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PAR Stock, it is important to understand the factors that can impact its stock price. PAR Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.02, which implies the company had -0.02% return per unit of standard deviation over the last 3 months. Our approach into forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. PAR Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check PAR Technology's Mean Deviation of 2.05, market risk adjusted performance of 0.0438, and Coefficient Of Variation of 2686.03 to confirm the risk estimate we provide.
  
At this time, PAR Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2024, Liabilities And Stockholders Equity is likely to grow to about 842.7 M, while Common Stock Total Equity is likely to drop slightly above 360.3 K. . At this time, PAR Technology's Price To Sales Ratio is relatively stable compared to the past year. As of 03/19/2024, Price Book Value Ratio is likely to grow to 3.78, though Price To Operating Cash Flows Ratio is likely to grow to (66.74). PAR Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAR

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average PAR Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAR Technology by adding PAR Technology to a well-diversified portfolio.
Price Book
3.487
Enterprise Value Ebitda
(44.04)
Price Sales
2.793
Shares Float
23.9 M
Wall Street Target Price
51.43

PAR Technology Stock Price History Chart

There are several ways to analyze PAR Stock price data. The simplest method is using a basic PAR candlestick price chart, which shows PAR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202448.88
Lowest PriceJanuary 10, 202439.87

PAR Technology March 19, 2024 Stock Price Synopsis

Various analyses of PAR Technology stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAR Stock. It can be used to describe the percentage change in the price of PAR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAR Stock.
PAR Technology Price Rate Of Daily Change 0.99 
PAR Technology Price Daily Balance Of Power(0.62)
PAR Technology Price Action Indicator(0.50)
PAR Technology Accumulation Distribution 6,561 

PAR Technology March 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PAR Technology intraday prices and daily technical indicators to check the level of noise trading in PAR Stock and then apply it to test your longer-term investment strategies against PAR.

PAR Stock Price History Data

The price series of PAR Technology for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 9.68 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 44.16. The median price for the last 90 days is 43.93. The company completed stock split (3:2) on 9th of January 2006.
OpenHighLowCloseVolume
03/18/2024 41.38  41.55  40.68  40.88  313,322 
03/15/2024 41.46  42.02  41.12  41.42  286,559 
03/14/2024 42.83  43.49  41.43  42.01  275,917 
03/13/2024 44.11  44.98  41.90  43.25  370,135 
03/12/2024 43.95  45.65  43.20  44.11  584,558 
03/11/2024 46.17  46.17  42.03  42.06  359,252 
03/08/2024 42.79  44.04  42.79  43.41  151,719 
03/07/2024 42.68  43.15  41.50  42.24  92,538 
03/06/2024 42.15  42.60  41.51  42.13  111,197 
03/05/2024 41.83  42.26  41.24  41.57  150,246 
03/04/2024 42.97  43.16  41.66  42.29  210,681 
03/01/2024 43.90  43.90  42.30  42.95  170,018 
02/29/2024 44.36  44.75  43.45  43.82  210,171 
02/28/2024 43.22  45.83  43.09  43.56  215,252 
02/27/2024 42.73  46.44  40.83  43.51  456,800 
02/26/2024 45.87  46.87  45.33  45.42  270,542 
02/23/2024 46.45  47.19  45.32  46.27  174,422 
02/22/2024 46.93  47.20  45.78  46.37  128,807 
02/21/2024 46.49  46.84  45.44  45.97  189,176 
02/20/2024 47.19  47.58  46.42  46.84  240,780 
02/16/2024 48.02  48.94  47.43  48.16  198,996 
02/15/2024 49.02  49.36  47.65  48.69  138,419 
02/14/2024 47.02  48.79  46.91  48.70  118,580 
02/13/2024 46.07  48.12  45.75  46.00  183,186 
02/12/2024 48.09  49.81  48.09  48.88  165,678 
02/09/2024 47.72  48.87  47.63  48.09  153,644 
02/08/2024 47.39  48.50  46.92  47.25  133,653 
02/07/2024 45.67  47.62  44.90  47.23  176,924 
02/06/2024 45.26  45.77  44.87  45.42  104,876 
02/05/2024 45.44  45.59  44.72  45.26  115,363 
02/02/2024 45.96  47.10  45.68  46.08  177,391 
02/01/2024 46.09  46.68  45.23  46.45  143,075 
01/31/2024 47.38  47.84  45.44  45.54  179,903 
01/30/2024 48.00  48.28  47.33  47.77  183,968 
01/29/2024 46.94  48.62  46.35  48.36  221,147 
01/26/2024 48.99  49.84  47.60  47.79  263,062 
01/25/2024 47.84  49.13  47.06  48.82  186,394 
01/24/2024 47.74  47.74  46.69  46.91  448,553 
01/23/2024 46.61  47.02  45.55  46.91  214,153 
01/22/2024 45.33  46.44  44.84  46.07  468,537 
01/19/2024 44.45  45.03  43.40  44.63  190,502 
01/18/2024 41.62  44.15  41.43  43.95  423,628 
01/17/2024 39.83  41.49  39.20  41.25  140,754 
01/16/2024 39.47  40.86  39.41  40.82  126,370 
01/12/2024 40.68  40.87  39.94  40.12  120,151 
01/11/2024 39.78  40.08  39.01  40.00  192,228 
01/10/2024 40.29  40.29  39.06  39.87  153,435 
01/09/2024 41.17  41.27  40.65  40.68  96,814 
01/08/2024 40.34  41.89  40.31  41.89  126,415 
01/05/2024 41.27  41.63  40.20  40.20  154,098 
01/04/2024 41.00  42.28  40.75  41.65  429,400 
01/03/2024 42.01  42.31  41.19  41.19  236,123 
01/02/2024 42.92  43.52  42.42  42.69  318,289 
12/29/2023 43.57  43.92  43.11  43.54  400,410 
12/28/2023 44.16  44.97  43.77  43.83  184,070 
12/27/2023 44.79  45.00  43.99  44.45  248,644 
12/26/2023 44.38  44.58  43.81  44.57  155,522 
12/22/2023 44.26  44.40  43.45  43.93  155,475 
12/21/2023 43.29  44.84  43.03  44.21  657,904 
12/20/2023 44.00  45.55  42.93  42.96  386,306 
12/19/2023 43.98  44.75  43.51  44.42  280,442 

About PAR Technology Stock history

PAR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAR Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAR Technology stock prices may prove useful in developing a viable investing in PAR Technology
Last ReportedProjected for 2024
Common Stock Shares Outstanding27.6 M16.5 M
Net Loss-62.4 M-59.3 M

PAR Technology Quarterly Net Working Capital

100.37 Million

PAR Technology Stock Technical Analysis

PAR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PAR Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAR Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

PAR Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PAR stock's direction in advance. Along with the technical and fundamental analysis of PAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PAR Technology is a strong investment it is important to analyze PAR Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PAR Technology's future performance. For an informed investment choice regarding PAR Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PAR Technology. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in PAR Stock, please use our How to Invest in PAR Technology guide.
Note that the PAR Technology information on this page should be used as a complementary analysis to other PAR Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for PAR Stock analysis

When running PAR Technology's price analysis, check to measure PAR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAR Technology is operating at the current time. Most of PAR Technology's value examination focuses on studying past and present price action to predict the probability of PAR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAR Technology's price. Additionally, you may evaluate how the addition of PAR Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Is PAR Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PAR Technology. If investors know PAR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PAR Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.53)
Revenue Per Share
15.092
Quarterly Revenue Growth
0.103
Return On Assets
(0.05)
Return On Equity
(0.20)
The market value of PAR Technology is measured differently than its book value, which is the value of PAR that is recorded on the company's balance sheet. Investors also form their own opinion of PAR Technology's value that differs from its market value or its book value, called intrinsic value, which is PAR Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PAR Technology's market value can be influenced by many factors that don't directly affect PAR Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PAR Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if PAR Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PAR Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.