Par Technology Stock Price History
| PAR Stock | USD 42.00 0.58 1.36% |
Below is the normalized historical share price chart for PAR Technology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAR Technology stands at 42.00, as last reported on the 24th of April, with the highest price reaching 42.63 and the lowest price hitting 41.10 during the day.
If you're considering investing in PAR Stock, it is important to understand the factors that can impact its price. PAR Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0846, which implies the company had a -0.0846% return per unit of standard deviation over the last 3 months. PAR Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PAR Technology's Mean Deviation of 1.97, variance of 6.29, and Market Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, PAR Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Liabilities And Stockholders Equity is likely to grow to about 842.7 M, while Common Stock Total Equity is likely to drop slightly above 360.3 K. . At this time, PAR Technology's Price To Sales Ratio is relatively stable compared to the past year. As of 04/24/2024, Price Book Value Ratio is likely to grow to 3.78, though Price To Operating Cash Flows Ratio is likely to grow to (66.74). PAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1988 | 200 Day MA 40.2206 | 50 Day MA 43.6128 | Beta 1.996 |
PAR |
Sharpe Ratio = -0.0846
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAR |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PAR Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAR Technology by adding PAR Technology to a well-diversified portfolio.
Price Book 3.6512 | Enterprise Value Ebitda (45.67) | Price Sales 2.9245 | Shares Float 23.9 M | Wall Street Target Price 52 |
PAR Technology Stock Price History Chart
There are several ways to analyze PAR Stock price data. The simplest method is using a basic PAR candlestick price chart, which shows PAR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 48.88 |
| Lowest Price | April 19, 2024 | 40.09 |
PAR Technology April 24, 2024 Stock Price Synopsis
Various analyses of PAR Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAR Stock. It can be used to describe the percentage change in the price of PAR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAR Stock.| PAR Technology Price Rate Of Daily Change | 0.99 | |
| PAR Technology Price Daily Balance Of Power | (0.38) | |
| PAR Technology Price Action Indicator | (0.16) |
PAR Technology April 24, 2024 Stock Price Analysis
PAR Stock Price History Data
The price series of PAR Technology for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.79 with a coefficient of variation of 5.52. The price distribution for the period has arithmetic mean of 44.38. The median price for the last 90 days is 44.11. The company completed stock split (3:2) on 9th of January 2006.| Open | High | Low | Close | Volume | ||
04/24/2024 | 42.58 | 42.63 | 41.10 | 42.00 | ||
| 04/23/2024 | 41.10 | 42.63 | 41.10 | 42.58 | 191,967 | |
| 04/22/2024 | 40.48 | 41.69 | 40.05 | 41.10 | 188,934 | |
| 04/19/2024 | 39.91 | 40.22 | 39.39 | 40.09 | 287,369 | |
| 04/18/2024 | 40.91 | 42.00 | 40.01 | 40.11 | 266,475 | |
| 04/17/2024 | 41.79 | 42.70 | 40.76 | 40.76 | 183,469 | |
| 04/16/2024 | 41.68 | 42.23 | 41.30 | 41.41 | 246,991 | |
| 04/15/2024 | 43.75 | 44.04 | 41.98 | 42.01 | 200,075 | |
| 04/12/2024 | 43.79 | 43.92 | 43.10 | 43.37 | 135,452 | |
| 04/11/2024 | 43.65 | 44.43 | 43.47 | 44.21 | 123,658 | |
| 04/10/2024 | 43.25 | 43.83 | 42.62 | 43.59 | 209,041 | |
| 04/09/2024 | 45.31 | 45.47 | 44.51 | 44.92 | 199,190 | |
| 04/08/2024 | 43.88 | 44.79 | 43.61 | 44.72 | 133,814 | |
| 04/05/2024 | 43.47 | 43.95 | 43.11 | 43.43 | 210,939 | |
| 04/04/2024 | 44.59 | 45.20 | 43.28 | 43.52 | 216,987 | |
| 04/03/2024 | 43.41 | 45.60 | 43.31 | 43.92 | 410,055 | |
| 04/02/2024 | 43.67 | 44.12 | 42.87 | 43.60 | 206,406 | |
| 04/01/2024 | 45.34 | 45.88 | 43.89 | 44.55 | 320,187 | |
| 03/28/2024 | 45.19 | 46.07 | 44.90 | 45.36 | 383,453 | |
| 03/27/2024 | 43.80 | 45.32 | 43.39 | 45.08 | 561,691 | |
| 03/26/2024 | 43.06 | 43.98 | 42.57 | 42.72 | 246,192 | |
| 03/25/2024 | 41.45 | 44.35 | 41.37 | 42.60 | 527,778 | |
| 03/22/2024 | 41.76 | 41.88 | 40.14 | 41.09 | 310,120 | |
| 03/21/2024 | 43.21 | 43.76 | 41.52 | 41.58 | 482,594 | |
| 03/20/2024 | 40.72 | 43.46 | 40.72 | 42.91 | 230,395 | |
| 03/19/2024 | 40.51 | 41.64 | 40.51 | 40.90 | 242,195 | |
| 03/18/2024 | 41.38 | 41.55 | 40.68 | 40.88 | 313,322 | |
| 03/15/2024 | 41.46 | 42.02 | 41.12 | 41.42 | 286,559 | |
| 03/14/2024 | 42.83 | 43.49 | 41.43 | 42.01 | 275,917 | |
| 03/13/2024 | 44.11 | 44.98 | 41.90 | 43.25 | 370,135 | |
| 03/12/2024 | 43.95 | 45.65 | 43.20 | 44.11 | 584,558 | |
| 03/11/2024 | 46.17 | 46.17 | 42.03 | 42.06 | 359,252 | |
| 03/08/2024 | 42.79 | 44.04 | 42.79 | 43.41 | 151,719 | |
| 03/07/2024 | 42.68 | 43.15 | 41.50 | 42.24 | 92,538 | |
| 03/06/2024 | 42.15 | 42.60 | 41.51 | 42.13 | 111,197 | |
| 03/05/2024 | 41.83 | 42.26 | 41.24 | 41.57 | 150,246 | |
| 03/04/2024 | 42.97 | 43.16 | 41.66 | 42.29 | 210,681 | |
| 03/01/2024 | 43.90 | 43.90 | 42.30 | 42.95 | 170,018 | |
| 02/29/2024 | 44.36 | 44.75 | 43.45 | 43.82 | 210,171 | |
| 02/28/2024 | 43.22 | 45.83 | 43.09 | 43.56 | 215,252 | |
| 02/27/2024 | 42.73 | 46.44 | 40.83 | 43.51 | 456,800 | |
| 02/26/2024 | 45.87 | 46.87 | 45.33 | 45.42 | 270,542 | |
| 02/23/2024 | 46.45 | 47.19 | 45.32 | 46.27 | 174,422 | |
| 02/22/2024 | 46.93 | 47.20 | 45.78 | 46.37 | 128,807 | |
| 02/21/2024 | 46.49 | 46.84 | 45.44 | 45.97 | 189,176 | |
| 02/20/2024 | 47.19 | 47.58 | 46.42 | 46.84 | 240,780 | |
| 02/16/2024 | 48.02 | 48.94 | 47.43 | 48.16 | 198,996 | |
| 02/15/2024 | 49.02 | 49.36 | 47.65 | 48.69 | 138,419 | |
| 02/14/2024 | 47.02 | 48.79 | 46.91 | 48.70 | 118,580 | |
| 02/13/2024 | 46.07 | 48.12 | 45.75 | 46.00 | 183,186 | |
| 02/12/2024 | 48.09 | 49.81 | 48.09 | 48.88 | 165,678 | |
| 02/09/2024 | 47.72 | 48.87 | 47.63 | 48.09 | 153,644 | |
| 02/08/2024 | 47.39 | 48.50 | 46.92 | 47.25 | 133,653 | |
| 02/07/2024 | 45.67 | 47.62 | 44.90 | 47.23 | 176,924 | |
| 02/06/2024 | 45.26 | 45.77 | 44.87 | 45.42 | 104,876 | |
| 02/05/2024 | 45.44 | 45.59 | 44.72 | 45.26 | 115,363 | |
| 02/02/2024 | 45.96 | 47.10 | 45.68 | 46.08 | 177,391 | |
| 02/01/2024 | 46.09 | 46.68 | 45.23 | 46.45 | 143,075 | |
| 01/31/2024 | 47.38 | 47.84 | 45.44 | 45.54 | 179,903 | |
| 01/30/2024 | 48.00 | 48.28 | 47.33 | 47.77 | 183,968 | |
| 01/29/2024 | 46.94 | 48.62 | 46.35 | 48.36 | 221,147 |
About PAR Technology Stock history
PAR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAR Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAR Technology stock prices may prove useful in developing a viable investing in PAR Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.6 M | 16.5 M | |
| Net Loss | -62.4 M | -59.3 M |
PAR Technology Quarterly Net Working Capital |
|
PAR Technology Stock Technical Analysis
PAR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
PAR Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAR Technology's price direction in advance. Along with the technical and fundamental analysis of PAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PAR Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in PAR Stock, please use our How to Invest in PAR Technology guide.Note that the PAR Technology information on this page should be used as a complementary analysis to other PAR Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for PAR Stock analysis
When running PAR Technology's price analysis, check to measure PAR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAR Technology is operating at the current time. Most of PAR Technology's value examination focuses on studying past and present price action to predict the probability of PAR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAR Technology's price. Additionally, you may evaluate how the addition of PAR Technology to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is PAR Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PAR Technology. If investors know PAR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PAR Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.53) | Revenue Per Share 15.092 | Quarterly Revenue Growth 0.103 | Return On Assets (0.05) | Return On Equity (0.20) |
The market value of PAR Technology is measured differently than its book value, which is the value of PAR that is recorded on the company's balance sheet. Investors also form their own opinion of PAR Technology's value that differs from its market value or its book value, called intrinsic value, which is PAR Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PAR Technology's market value can be influenced by many factors that don't directly affect PAR Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PAR Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if PAR Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PAR Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.