Paramount Global Class Stock Price History

PARA Stock  USD 12.68  0.06  0.47%   
Below is the normalized historical share price chart for Paramount Global Class extending back to June 18, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Global stands at 12.68, as last reported on the 24th of April, with the highest price reaching 12.81 and the lowest price hitting 12.40 during the day.
IPO Date
3rd of January 2006
200 Day MA
13.3763
50 Day MA
11.5482
Beta
1.783
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Global Class maintains Sharpe Ratio (i.e., Efficiency) of -0.0121, which implies the firm had a -0.0121% return per unit of risk over the last 3 months. Paramount Global Class exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paramount Global's Coefficient Of Variation of 20670.15, semi deviation of 3.3, and Risk Adjusted Performance of 0.0116 to confirm the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 177.9 M, whereas Total Stockholder Equity is forecasted to decline to about 14 B. . At present, Paramount Global's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 25.27, whereas Price To Sales Ratio is forecasted to decline to 0.30. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARA

Estimated Market Risk

 4.4
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paramount Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding Paramount Global to a well-diversified portfolio.
Price Book
0.317
Enterprise Value Ebitda
246.8194
Price Sales
0.256
Shares Float
532.9 M
Dividend Share
0.39

Paramount Global Stock Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202414.62
Lowest PriceMarch 5, 202410.17

Paramount Global April 24, 2024 Stock Price Synopsis

Various analyses of Paramount Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.
Paramount Global Price Rate Of Daily Change 1.00 
Paramount Global Accumulation Distribution 307,720 
Paramount Global Price Action Indicator 0.04 
Paramount Global Price Daily Balance Of Power(0.15)

Paramount Global April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount Global intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Stock Price History Data

The price series of Paramount Global for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.45 with a coefficient of variation of 9.83. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 11.75. The company completed stock split (1:2) on 3rd of January 2006. Paramount Global Class had dividends distributed to its stock-holders on 2024-06-17.
OpenHighLowCloseVolume
04/24/2024 12.65  12.81  12.40  12.68  9,614,371 
04/23/2024 12.21  12.98  12.20  12.74  15,379,970 
04/22/2024 12.46  12.53  11.93  12.38  19,585,992 
04/19/2024 11.94  12.58  11.67  12.44  45,625,404 
04/18/2024 10.79  11.18  10.76  10.97  10,755,619 
04/17/2024 10.50  10.90  10.49  10.81  11,543,058 
04/16/2024 10.70  10.83  10.37  10.43  14,869,802 
04/15/2024 10.93  11.09  10.75  10.90  18,408,099 
04/12/2024 11.11  11.24  10.90  10.96  14,760,300 
04/11/2024 10.60  11.38  10.58  11.27  27,581,192 
04/10/2024 10.70  10.98  10.12  10.50  35,087,103 
04/09/2024 11.01  11.25  10.89  10.97  17,791,678 
04/08/2024 11.83  11.84  11.06  11.06  36,853,131 
04/05/2024 12.51  12.79  11.68  11.97  51,364,643 
04/04/2024 12.39  13.52  12.10  12.37  51,768,882 
04/03/2024 11.86  13.80  11.32  13.52  62,904,749 
04/02/2024 11.59  11.78  11.48  11.76  10,142,172 
04/01/2024 11.81  11.84  11.56  11.75  9,538,341 
03/28/2024 11.62  11.91  11.61  11.77  9,848,097 
03/27/2024 11.39  11.74  11.28  11.70  17,746,800 
03/26/2024 11.53  11.63  11.30  11.37  8,947,519 
03/25/2024 11.35  11.47  11.19  11.45  9,288,176 
03/22/2024 11.84  11.84  11.24  11.25  16,671,805 
03/21/2024 12.57  12.71  11.77  11.82  25,017,183 
03/20/2024 11.16  12.56  11.07  12.51  40,439,222 
03/19/2024 11.10  11.37  11.08  11.19  10,959,125 
03/18/2024 11.23  11.26  11.03  11.20  9,519,372 
03/15/2024 11.26  11.37  11.14  11.21  35,201,650 
03/14/2024 11.65  11.65  11.13  11.26  16,115,278 
03/13/2024 11.55  11.88  11.55  11.63  9,810,144 
03/12/2024 12.20  12.21  11.46  11.54  19,020,590 
03/11/2024 10.92  11.69  10.85  11.57  18,432,590 
03/08/2024 10.90  11.03  10.79  10.88  12,173,610 
03/07/2024 10.53  10.99  10.52  10.75  15,283,610 
03/06/2024 10.27  10.63  10.21  10.46  14,075,030 
03/05/2024 10.25  10.39  10.16  10.17  11,957,210 
03/04/2024 10.85  10.90  10.20  10.26  25,771,170 
03/01/2024 11.05  11.07  10.81  10.90  15,587,050 
02/29/2024 11.38  11.98  10.99  10.99  38,590,992 
02/28/2024 11.08  11.37  10.93  11.01  28,898,461 
02/27/2024 11.12  11.34  10.90  11.20  25,111,189 
02/26/2024 11.20  11.39  11.02  11.04  19,461,430 
02/23/2024 11.35  11.51  10.99  11.16  23,106,609 
02/22/2024 11.92  11.94  11.66  11.66  11,178,610 
02/21/2024 11.83  11.89  11.70  11.75  10,276,340 
02/20/2024 11.94  12.16  11.84  11.90  13,026,960 
02/16/2024 12.46  12.54  11.95  11.95  21,617,221 
02/15/2024 12.66  13.12  12.35  12.54  20,832,820 
02/14/2024 13.16  13.24  12.98  13.13  12,184,190 
02/13/2024 13.10  13.15  12.77  12.94  15,176,470 
02/12/2024 12.95  13.61  12.88  13.35  18,549,891 
02/09/2024 13.06  13.17  12.84  12.84  9,780,277 
02/08/2024 13.00  13.13  12.66  12.95  12,737,770 
02/07/2024 13.90  13.91  12.80  12.80  27,707,061 
02/06/2024 14.00  14.17  13.93  13.93  11,769,790 
02/05/2024 14.35  14.38  13.89  13.96  13,217,620 
02/02/2024 14.52  14.55  14.26  14.37  14,524,380 
02/01/2024 14.90  15.00  14.43  14.62  16,944,289 
01/31/2024 15.66  15.70  14.53  14.53  71,655,797 
01/30/2024 13.55  13.91  13.49  13.62  8,704,142 
01/29/2024 13.75  13.84  13.46  13.69  8,470,086 

About Paramount Global Stock history

Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding652 M649.8 M
Net Income Applicable To Common Shares1.3 BB

Paramount Global Quarterly Net Working Capital

3.05 Billion

Paramount Global Stock Technical Analysis

Paramount Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paramount Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Paramount Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Paramount Global Class offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Paramount Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Paramount Global Class Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Paramount Global Class Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paramount Global Class. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Paramount Stock analysis

When running Paramount Global's price analysis, check to measure Paramount Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Global is operating at the current time. Most of Paramount Global's value examination focuses on studying past and present price action to predict the probability of Paramount Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Global's price. Additionally, you may evaluate how the addition of Paramount Global to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Is Paramount Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Paramount Global. If investors know Paramount will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Paramount Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
79.876
Dividend Share
0.39
Earnings Share
(2.06)
Revenue Per Share
45.479
Quarterly Revenue Growth
(0.06)
The market value of Paramount Global Class is measured differently than its book value, which is the value of Paramount that is recorded on the company's balance sheet. Investors also form their own opinion of Paramount Global's value that differs from its market value or its book value, called intrinsic value, which is Paramount Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Paramount Global's market value can be influenced by many factors that don't directly affect Paramount Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Paramount Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Paramount Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Paramount Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.