Paramount Global Class Stock Price History
PARA Stock | USD 12.68 0.06 0.47% |
Below is the normalized historical share price chart for Paramount Global Class extending back to June 18, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Global stands at 12.68, as last reported on the 24th of April, with the highest price reaching 12.81 and the lowest price hitting 12.40 during the day.
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Global Class maintains Sharpe Ratio (i.e., Efficiency) of -0.0121, which implies the firm had a -0.0121% return per unit of risk over the last 3 months. Paramount Global Class exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paramount Global's Coefficient Of Variation of 20670.15, semi deviation of 3.3, and Risk Adjusted Performance of 0.0116 to confirm the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 177.9 M, whereas Total Stockholder Equity is forecasted to decline to about 14 B. . At present, Paramount Global's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 25.27, whereas Price To Sales Ratio is forecasted to decline to 0.30. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 2006 | 200 Day MA 13.3763 | 50 Day MA 11.5482 | Beta 1.783 |
Paramount |
Sharpe Ratio = -0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PARA |
Estimated Market Risk
4.4 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paramount Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding Paramount Global to a well-diversified portfolio.
Price Book 0.317 | Enterprise Value Ebitda 246.8194 | Price Sales 0.256 | Shares Float 532.9 M | Dividend Share 0.39 |
Paramount Global Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 14.62 |
Lowest Price | March 5, 2024 | 10.17 |
Paramount Global April 24, 2024 Stock Price Synopsis
Various analyses of Paramount Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.Paramount Global Price Rate Of Daily Change | 1.00 | |
Paramount Global Accumulation Distribution | 307,720 | |
Paramount Global Price Action Indicator | 0.04 | |
Paramount Global Price Daily Balance Of Power | (0.15) |
Paramount Global April 24, 2024 Stock Price Analysis
Paramount Stock Price History Data
The price series of Paramount Global for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.45 with a coefficient of variation of 9.83. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 11.75. The company completed stock split (1:2) on 3rd of January 2006. Paramount Global Class had dividends distributed to its stock-holders on 2024-06-17.Open | High | Low | Close | Volume | ||
04/24/2024 | 12.65 | 12.81 | 12.40 | 12.68 | 9,614,371 | |
04/23/2024 | 12.21 | 12.98 | 12.20 | 12.74 | 15,379,970 | |
04/22/2024 | 12.46 | 12.53 | 11.93 | 12.38 | 19,585,992 | |
04/19/2024 | 11.94 | 12.58 | 11.67 | 12.44 | 45,625,404 | |
04/18/2024 | 10.79 | 11.18 | 10.76 | 10.97 | 10,755,619 | |
04/17/2024 | 10.50 | 10.90 | 10.49 | 10.81 | 11,543,058 | |
04/16/2024 | 10.70 | 10.83 | 10.37 | 10.43 | 14,869,802 | |
04/15/2024 | 10.93 | 11.09 | 10.75 | 10.90 | 18,408,099 | |
04/12/2024 | 11.11 | 11.24 | 10.90 | 10.96 | 14,760,300 | |
04/11/2024 | 10.60 | 11.38 | 10.58 | 11.27 | 27,581,192 | |
04/10/2024 | 10.70 | 10.98 | 10.12 | 10.50 | 35,087,103 | |
04/09/2024 | 11.01 | 11.25 | 10.89 | 10.97 | 17,791,678 | |
04/08/2024 | 11.83 | 11.84 | 11.06 | 11.06 | 36,853,131 | |
04/05/2024 | 12.51 | 12.79 | 11.68 | 11.97 | 51,364,643 | |
04/04/2024 | 12.39 | 13.52 | 12.10 | 12.37 | 51,768,882 | |
04/03/2024 | 11.86 | 13.80 | 11.32 | 13.52 | 62,904,749 | |
04/02/2024 | 11.59 | 11.78 | 11.48 | 11.76 | 10,142,172 | |
04/01/2024 | 11.81 | 11.84 | 11.56 | 11.75 | 9,538,341 | |
03/28/2024 | 11.62 | 11.91 | 11.61 | 11.77 | 9,848,097 | |
03/27/2024 | 11.39 | 11.74 | 11.28 | 11.70 | 17,746,800 | |
03/26/2024 | 11.53 | 11.63 | 11.30 | 11.37 | 8,947,519 | |
03/25/2024 | 11.35 | 11.47 | 11.19 | 11.45 | 9,288,176 | |
03/22/2024 | 11.84 | 11.84 | 11.24 | 11.25 | 16,671,805 | |
03/21/2024 | 12.57 | 12.71 | 11.77 | 11.82 | 25,017,183 | |
03/20/2024 | 11.16 | 12.56 | 11.07 | 12.51 | 40,439,222 | |
03/19/2024 | 11.10 | 11.37 | 11.08 | 11.19 | 10,959,125 | |
03/18/2024 | 11.23 | 11.26 | 11.03 | 11.20 | 9,519,372 | |
03/15/2024 | 11.26 | 11.37 | 11.14 | 11.21 | 35,201,650 | |
03/14/2024 | 11.65 | 11.65 | 11.13 | 11.26 | 16,115,278 | |
03/13/2024 | 11.55 | 11.88 | 11.55 | 11.63 | 9,810,144 | |
03/12/2024 | 12.20 | 12.21 | 11.46 | 11.54 | 19,020,590 | |
03/11/2024 | 10.92 | 11.69 | 10.85 | 11.57 | 18,432,590 | |
03/08/2024 | 10.90 | 11.03 | 10.79 | 10.88 | 12,173,610 | |
03/07/2024 | 10.53 | 10.99 | 10.52 | 10.75 | 15,283,610 | |
03/06/2024 | 10.27 | 10.63 | 10.21 | 10.46 | 14,075,030 | |
03/05/2024 | 10.25 | 10.39 | 10.16 | 10.17 | 11,957,210 | |
03/04/2024 | 10.85 | 10.90 | 10.20 | 10.26 | 25,771,170 | |
03/01/2024 | 11.05 | 11.07 | 10.81 | 10.90 | 15,587,050 | |
02/29/2024 | 11.38 | 11.98 | 10.99 | 10.99 | 38,590,992 | |
02/28/2024 | 11.08 | 11.37 | 10.93 | 11.01 | 28,898,461 | |
02/27/2024 | 11.12 | 11.34 | 10.90 | 11.20 | 25,111,189 | |
02/26/2024 | 11.20 | 11.39 | 11.02 | 11.04 | 19,461,430 | |
02/23/2024 | 11.35 | 11.51 | 10.99 | 11.16 | 23,106,609 | |
02/22/2024 | 11.92 | 11.94 | 11.66 | 11.66 | 11,178,610 | |
02/21/2024 | 11.83 | 11.89 | 11.70 | 11.75 | 10,276,340 | |
02/20/2024 | 11.94 | 12.16 | 11.84 | 11.90 | 13,026,960 | |
02/16/2024 | 12.46 | 12.54 | 11.95 | 11.95 | 21,617,221 | |
02/15/2024 | 12.66 | 13.12 | 12.35 | 12.54 | 20,832,820 | |
02/14/2024 | 13.16 | 13.24 | 12.98 | 13.13 | 12,184,190 | |
02/13/2024 | 13.10 | 13.15 | 12.77 | 12.94 | 15,176,470 | |
02/12/2024 | 12.95 | 13.61 | 12.88 | 13.35 | 18,549,891 | |
02/09/2024 | 13.06 | 13.17 | 12.84 | 12.84 | 9,780,277 | |
02/08/2024 | 13.00 | 13.13 | 12.66 | 12.95 | 12,737,770 | |
02/07/2024 | 13.90 | 13.91 | 12.80 | 12.80 | 27,707,061 | |
02/06/2024 | 14.00 | 14.17 | 13.93 | 13.93 | 11,769,790 | |
02/05/2024 | 14.35 | 14.38 | 13.89 | 13.96 | 13,217,620 | |
02/02/2024 | 14.52 | 14.55 | 14.26 | 14.37 | 14,524,380 | |
02/01/2024 | 14.90 | 15.00 | 14.43 | 14.62 | 16,944,289 | |
01/31/2024 | 15.66 | 15.70 | 14.53 | 14.53 | 71,655,797 | |
01/30/2024 | 13.55 | 13.91 | 13.49 | 13.62 | 8,704,142 | |
01/29/2024 | 13.75 | 13.84 | 13.46 | 13.69 | 8,470,086 |
About Paramount Global Stock history
Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 652 M | 649.8 M | |
Net Income Applicable To Common Shares | 1.3 B | 2 B |
Paramount Global Quarterly Net Working Capital |
|
Paramount Global Stock Technical Analysis
Paramount Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Paramount Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.58) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paramount Global Class. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Paramount Stock analysis
When running Paramount Global's price analysis, check to measure Paramount Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Global is operating at the current time. Most of Paramount Global's value examination focuses on studying past and present price action to predict the probability of Paramount Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Global's price. Additionally, you may evaluate how the addition of Paramount Global to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Paramount Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Paramount Global. If investors know Paramount will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Paramount Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 79.876 | Dividend Share 0.39 | Earnings Share (2.06) | Revenue Per Share 45.479 | Quarterly Revenue Growth (0.06) |
The market value of Paramount Global Class is measured differently than its book value, which is the value of Paramount that is recorded on the company's balance sheet. Investors also form their own opinion of Paramount Global's value that differs from its market value or its book value, called intrinsic value, which is Paramount Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Paramount Global's market value can be influenced by many factors that don't directly affect Paramount Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Paramount Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Paramount Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Paramount Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.