Par Pacific Holdings Stock Price History
| PARR Stock | USD 31.07 1.13 3.51% |
Below is the normalized historical share price chart for Par Pacific Holdings extending back to September 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Par Pacific stands at 31.07, as last reported on the 19th of April, with the highest price reaching 32.39 and the lowest price hitting 31.01 during the day.
If you're considering investing in Par Stock, it is important to understand the factors that can impact its price. Par Pacific Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0456, which implies the firm had a -0.0456% return per unit of risk over the last 3 months. Par Pacific Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Par Pacific's Coefficient Of Variation of (2,445), risk adjusted performance of (0.02), and Variance of 6.24 to confirm the risk estimate we provide.
At this time, Par Pacific's Total Stockholder Equity is relatively stable compared to the past year. As of 04/19/2024, Common Stock Shares Outstanding is likely to grow to about 64.1 M, while Common Stock Total Equity is likely to drop slightly above 667.7 K. . As of 04/19/2024, Price To Sales Ratio is likely to grow to 0.28. Also, Price Earnings Ratio is likely to grow to 3.15. Par Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 2012 | 200 Day MA 34.505 | 50 Day MA 37.343 | Beta 1.953 |
Par |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PARR |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Par Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Par Pacific by adding Par Pacific to a well-diversified portfolio.
Price Book 1.5344 | Enterprise Value Ebitda 3.4615 | Price Sales 0.2489 | Shares Float 58 M | Wall Street Target Price 43.5 |
Par Pacific Stock Price History Chart
There are several ways to analyze Par Stock price data. The simplest method is using a basic Par candlestick price chart, which shows Par Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2024 | 40.38 |
| Lowest Price | April 18, 2024 | 31.07 |
Par Pacific April 19, 2024 Stock Price Synopsis
Various analyses of Par Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Par Stock. It can be used to describe the percentage change in the price of Par Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Par Stock.| Par Pacific Price Daily Balance Of Power | (0.82) | |
| Par Pacific Price Rate Of Daily Change | 0.96 | |
| Par Pacific Price Action Indicator | (1.20) |
Par Pacific April 19, 2024 Stock Price Analysis
Par Stock Price History Data
The price series of Par Pacific for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 9.31 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 36.76. The median price for the last 90 days is 36.77. The company completed stock split (1:10) on 29th of January 2014.| Open | High | Low | Close | Volume | ||
04/19/2024 | 32.31 | 32.39 | 31.01 | 31.07 | ||
| 04/18/2024 | 32.31 | 32.39 | 31.01 | 31.07 | 915,534 | |
| 04/17/2024 | 32.74 | 33.13 | 32.13 | 32.20 | 696,124 | |
| 04/16/2024 | 33.16 | 33.26 | 32.36 | 32.55 | 554,745 | |
| 04/15/2024 | 34.50 | 34.77 | 33.28 | 33.41 | 690,855 | |
| 04/12/2024 | 35.18 | 35.46 | 34.27 | 34.53 | 669,307 | |
| 04/11/2024 | 35.06 | 35.25 | 34.63 | 34.99 | 777,459 | |
| 04/10/2024 | 35.01 | 35.76 | 34.71 | 34.99 | 1,069,765 | |
| 04/09/2024 | 38.13 | 38.31 | 35.63 | 35.66 | 1,178,493 | |
| 04/08/2024 | 39.53 | 39.55 | 38.36 | 38.37 | 455,702 | |
| 04/05/2024 | 39.73 | 40.20 | 38.99 | 39.49 | 540,598 | |
| 04/04/2024 | 39.24 | 39.64 | 38.40 | 38.81 | 722,716 | |
| 04/03/2024 | 37.51 | 39.26 | 37.38 | 39.21 | 945,509 | |
| 04/02/2024 | 37.28 | 37.82 | 36.70 | 37.34 | 1,004,989 | |
| 04/01/2024 | 36.94 | 37.51 | 35.41 | 37.28 | 1,240,364 | |
| 03/28/2024 | 36.39 | 37.20 | 36.00 | 37.06 | 1,383,860 | |
| 03/27/2024 | 36.36 | 36.77 | 36.00 | 36.40 | 1,011,869 | |
| 03/26/2024 | 38.46 | 38.57 | 36.22 | 36.27 | 1,259,655 | |
| 03/25/2024 | 39.39 | 39.69 | 38.13 | 38.32 | 635,754 | |
| 03/22/2024 | 39.59 | 39.59 | 38.84 | 39.01 | 491,362 | |
| 03/21/2024 | 39.30 | 39.87 | 38.62 | 39.56 | 755,198 | |
| 03/20/2024 | 38.02 | 39.32 | 37.56 | 39.22 | 617,237 | |
| 03/19/2024 | 37.71 | 38.45 | 37.45 | 38.39 | 693,986 | |
| 03/18/2024 | 37.43 | 38.49 | 37.16 | 37.75 | 983,487 | |
| 03/15/2024 | 36.22 | 38.66 | 36.22 | 37.15 | 3,619,865 | |
| 03/14/2024 | 37.70 | 38.12 | 36.41 | 36.55 | 1,050,998 | |
| 03/13/2024 | 36.59 | 38.20 | 36.59 | 37.60 | 919,783 | |
| 03/12/2024 | 35.81 | 36.52 | 35.19 | 36.09 | 763,936 | |
| 03/11/2024 | 35.79 | 36.18 | 35.34 | 35.92 | 614,462 | |
| 03/08/2024 | 36.11 | 36.88 | 35.73 | 36.00 | 711,405 | |
| 03/07/2024 | 35.07 | 36.47 | 35.07 | 36.20 | 1,369,270 | |
| 03/06/2024 | 35.49 | 35.50 | 34.64 | 34.86 | 950,161 | |
| 03/05/2024 | 35.12 | 36.00 | 34.97 | 35.02 | 1,384,054 | |
| 03/04/2024 | 35.84 | 36.74 | 35.35 | 35.39 | 1,813,022 | |
| 03/01/2024 | 36.62 | 37.30 | 35.90 | 35.95 | 1,695,284 | |
| 02/29/2024 | 36.93 | 37.58 | 36.06 | 36.12 | 2,059,090 | |
| 02/28/2024 | 37.72 | 39.34 | 36.09 | 36.52 | 2,174,661 | |
| 02/27/2024 | 40.40 | 40.70 | 39.80 | 40.07 | 954,747 | |
| 02/26/2024 | 39.05 | 40.69 | 38.80 | 40.38 | 762,446 | |
| 02/23/2024 | 38.63 | 39.39 | 38.24 | 39.09 | 692,240 | |
| 02/22/2024 | 38.39 | 38.42 | 37.68 | 38.40 | 831,146 | |
| 02/21/2024 | 37.99 | 39.04 | 37.96 | 38.67 | 545,701 | |
| 02/20/2024 | 39.58 | 39.58 | 37.96 | 38.01 | 618,531 | |
| 02/16/2024 | 40.37 | 40.43 | 39.69 | 39.82 | 530,836 | |
| 02/15/2024 | 39.88 | 40.65 | 39.88 | 40.27 | 670,600 | |
| 02/14/2024 | 39.80 | 40.05 | 38.81 | 39.88 | 472,921 | |
| 02/13/2024 | 39.53 | 40.18 | 39.01 | 39.42 | 611,447 | |
| 02/12/2024 | 39.70 | 40.49 | 39.70 | 39.94 | 536,620 | |
| 02/09/2024 | 38.99 | 39.79 | 38.96 | 39.59 | 502,589 | |
| 02/08/2024 | 38.00 | 39.17 | 37.99 | 38.84 | 459,802 | |
| 02/07/2024 | 36.76 | 38.06 | 36.57 | 37.93 | 576,877 | |
| 02/06/2024 | 37.14 | 38.00 | 36.59 | 36.66 | 588,975 | |
| 02/05/2024 | 36.40 | 37.35 | 35.82 | 37.14 | 594,199 | |
| 02/02/2024 | 37.23 | 37.47 | 36.14 | 36.77 | 425,648 | |
| 02/01/2024 | 36.74 | 37.62 | 36.06 | 37.30 | 733,873 | |
| 01/31/2024 | 36.89 | 37.60 | 36.57 | 36.59 | 707,474 | |
| 01/30/2024 | 35.15 | 36.91 | 35.14 | 36.89 | 650,651 | |
| 01/29/2024 | 35.92 | 35.92 | 35.16 | 35.49 | 452,537 | |
| 01/26/2024 | 35.00 | 35.81 | 34.78 | 35.80 | 387,550 | |
| 01/25/2024 | 34.85 | 35.18 | 34.54 | 34.87 | 270,363 | |
| 01/24/2024 | 34.53 | 34.64 | 34.12 | 34.31 | 359,295 |
About Par Pacific Stock history
Par Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Par is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Par Pacific Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Par Pacific stock prices may prove useful in developing a viable investing in Par Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61 M | 64.1 M | |
| Net Income Applicable To Common Shares | 418.8 M | 439.8 M |
Par Pacific Stock Technical Analysis
Par Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Par Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Par Pacific's price direction in advance. Along with the technical and fundamental analysis of Par Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Par to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Par Pacific Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for Par Stock analysis
When running Par Pacific's price analysis, check to measure Par Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Par Pacific is operating at the current time. Most of Par Pacific's value examination focuses on studying past and present price action to predict the probability of Par Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Par Pacific's price. Additionally, you may evaluate how the addition of Par Pacific to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is Par Pacific's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Par Pacific. If investors know Par will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Par Pacific listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.408 | Earnings Share 11.94 | Revenue Per Share 137.119 | Quarterly Revenue Growth 0.207 | Return On Assets 0.12 |
The market value of Par Pacific Holdings is measured differently than its book value, which is the value of Par that is recorded on the company's balance sheet. Investors also form their own opinion of Par Pacific's value that differs from its market value or its book value, called intrinsic value, which is Par Pacific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Par Pacific's market value can be influenced by many factors that don't directly affect Par Pacific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Par Pacific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Par Pacific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Par Pacific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.