Patterson Companies Stock Price History

PDCO Stock  USD 27.65  0.14  0.50%   
Below is the normalized historical share price chart for Patterson Companies extending back to October 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patterson Companies stands at 27.65, as last reported on the 29th of March, with the highest price reaching 28.09 and the lowest price hitting 27.62 during the day.
IPO Date
28th of October 1992
200 Day MA
29.9393
50 Day MA
28.3088
Beta
1.041
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Patterson Stock, it is important to understand the factors that can impact its price. Patterson Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.0199, which implies the firm had a -0.0199% return per unit of risk over the last 3 months. Patterson Companies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patterson Companies' Risk Adjusted Performance of 0.0038, coefficient of variation of (20,793), and Variance of 2.5 to confirm the risk estimate we provide.
  
At this time, Patterson Companies' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of March 2024, Other Stockholder Equity is likely to grow to about 282.2 M, while Total Stockholder Equity is likely to drop about 933.7 M. . As of the 29th of March 2024, Price Earnings Ratio is likely to grow to 24.13, while Price To Sales Ratio is likely to drop 0.44. Patterson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDCO

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patterson Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patterson Companies by adding Patterson Companies to a well-diversified portfolio.
Price Book
2.5472
Enterprise Value Ebitda
8.4464
Price Sales
0.3772
Shares Float
79.5 M
Dividend Share
1.04

Patterson Companies Stock Price History Chart

There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202430.36
Lowest PriceFebruary 28, 202426.74

Patterson Companies March 29, 2024 Stock Price Synopsis

Various analyses of Patterson Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patterson Stock. It can be used to describe the percentage change in the price of Patterson Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patterson Stock.
Patterson Companies Price Rate Of Daily Change 0.99 
Patterson Companies Price Daily Balance Of Power(0.30)
Patterson Companies Accumulation Distribution 11,633 
Patterson Companies Price Action Indicator(0.28)

Patterson Companies March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patterson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patterson Companies intraday prices and daily technical indicators to check the level of noise trading in Patterson Stock and then apply it to test your longer-term investment strategies against Patterson.

Patterson Stock Price History Data

The price series of Patterson Companies for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 3.62 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 28.42. The median price for the last 90 days is 28.4. The company completed stock split (2:1) on 25th of October 2004. Patterson Companies had dividends distributed to its stock-holders on 2024-04-18.
OpenHighLowCloseVolume
03/28/2024 27.78  28.09  27.62  27.65  695,272 
03/27/2024 27.22  27.79  27.21  27.79  434,654 
03/26/2024 27.18  27.22  27.00  27.04  492,553 
03/25/2024 27.15  27.35  27.05  27.14  310,381 
03/22/2024 27.13  27.36  27.00  27.26  491,583 
03/21/2024 27.30  27.48  27.08  27.33  654,444 
03/20/2024 26.82  27.39  26.62  27.36  518,698 
03/19/2024 26.79  27.00  26.56  26.87  1,098,922 
03/18/2024 27.21  27.21  26.74  26.78  741,315 
03/15/2024 26.58  27.23  26.58  27.22  3,339,958 
03/14/2024 27.09  27.12  26.64  26.83  715,316 
03/13/2024 26.84  27.26  26.84  27.08  762,258 
03/12/2024 27.92  27.92  26.93  26.96  940,860 
03/11/2024 27.28  27.28  26.76  27.16  568,198 
03/08/2024 27.17  27.36  26.99  27.17  610,160 
03/07/2024 27.03  27.11  26.80  27.02  665,753 
03/06/2024 26.81  27.02  26.50  26.85  683,717 
03/05/2024 27.09  27.28  26.55  26.76  666,368 
03/04/2024 27.22  27.52  26.75  27.11  643,967 
03/01/2024 27.21  27.42  27.02  27.35  835,991 
02/29/2024 26.32  27.47  26.30  27.09  1,157,610 
02/28/2024 27.24  27.64  25.87  26.74  1,989,395 
02/27/2024 29.01  29.16  28.42  28.84  1,233,434 
02/26/2024 28.70  29.12  28.56  28.96  778,861 
02/23/2024 28.35  29.17  28.27  28.80  942,835 
02/22/2024 27.87  28.54  27.77  28.32  831,640 
02/21/2024 28.15  28.33  27.82  27.85  874,041 
02/20/2024 28.12  28.49  28.12  28.40  544,746 
02/16/2024 28.88  28.90  28.33  28.35  586,675 
02/15/2024 28.14  28.99  28.07  28.94  665,313 
02/14/2024 28.08  28.18  27.75  28.13  704,322 
02/13/2024 28.67  28.83  27.75  27.86  986,406 
02/12/2024 28.68  29.17  28.53  29.09  1,441,818 
02/09/2024 28.82  29.09  28.62  28.68  785,946 
02/08/2024 28.38  28.95  28.22  28.89  602,545 
02/07/2024 28.98  29.06  28.51  28.55  628,634 
02/06/2024 29.11  29.41  28.89  28.97  664,563 
02/05/2024 29.56  29.57  28.97  29.12  677,230 
02/02/2024 30.03  30.09  29.69  29.78  683,883 
02/01/2024 29.86  30.16  29.65  30.08  655,681 
01/31/2024 30.19  30.28  29.74  29.86  730,821 
01/30/2024 30.12  30.16  29.93  30.11  742,433 
01/29/2024 29.98  30.15  29.79  30.05  754,663 
01/26/2024 30.41  30.48  30.00  30.03  718,327 
01/25/2024 29.90  30.35  29.87  30.34  630,250 
01/24/2024 30.43  30.46  29.79  29.83  876,625 
01/23/2024 30.48  30.68  29.91  30.20  697,931 
01/22/2024 30.24  30.52  29.98  30.36  938,471 
01/19/2024 30.55  30.55  29.97  30.16  823,391 
01/18/2024 29.54  30.38  29.35  30.33  1,177,548 
01/17/2024 29.60  29.96  29.46  29.46  966,698 
01/16/2024 29.50  29.81  29.35  29.37  894,009 
01/12/2024 29.53  29.65  29.28  29.37  916,708 
01/11/2024 29.57  29.60  29.16  29.16  969,300 
01/10/2024 29.58  29.98  29.25  29.25  1,103,485 
01/09/2024 29.33  30.07  29.29  29.38  1,347,754 
01/08/2024 28.66  29.60  28.62  29.33  1,294,999 
01/05/2024 28.60  28.91  28.34  28.35  1,315,129 
01/04/2024 29.02  29.28  28.58  28.58  16,851,045 
01/03/2024 29.62  29.69  28.62  28.70  1,946,538 
01/02/2024 28.35  28.88  28.22  28.44  603,674 

About Patterson Companies Stock history

Patterson Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson Companies stock prices may prove useful in developing a viable investing in Patterson Companies
Last ReportedProjected for 2024
Common Stock Shares Outstanding88 M95.4 M
Net Income Applicable To Common Shares186.8 M114.1 M

Patterson Companies Quarterly Net Working Capital

548.85 Million

Patterson Companies Stock Technical Analysis

Patterson Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patterson Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patterson Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Patterson Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patterson Companies' price direction in advance. Along with the technical and fundamental analysis of Patterson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patterson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Patterson Companies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Patterson Companies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Patterson Companies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Patterson Companies Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Patterson Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Patterson Stock, please use our How to Invest in Patterson Companies guide.
Note that the Patterson Companies information on this page should be used as a complementary analysis to other Patterson Companies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Patterson Stock analysis

When running Patterson Companies' price analysis, check to measure Patterson Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patterson Companies is operating at the current time. Most of Patterson Companies' value examination focuses on studying past and present price action to predict the probability of Patterson Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patterson Companies' price. Additionally, you may evaluate how the addition of Patterson Companies to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Is Patterson Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Patterson Companies. If investors know Patterson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Patterson Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.06)
Dividend Share
1.04
Earnings Share
2.03
Revenue Per Share
69.215
Quarterly Revenue Growth
0.01
The market value of Patterson Companies is measured differently than its book value, which is the value of Patterson that is recorded on the company's balance sheet. Investors also form their own opinion of Patterson Companies' value that differs from its market value or its book value, called intrinsic value, which is Patterson Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Patterson Companies' market value can be influenced by many factors that don't directly affect Patterson Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Patterson Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Patterson Companies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Patterson Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.