Flutter Entertainment PLC Price History
| PDYPYDelisted Stock | USD 103.75 0.50 0.48% |
If you're considering investing in Flutter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flutter Entertainment stands at 103.75, as last reported on the 24th of April, with the highest price reaching 104.85 and the lowest price hitting 102.75 during the day. We consider Flutter Entertainment very steady. Flutter Entertainment PLC secures Sharpe Ratio (or Efficiency) of 0.58, which denotes the company had a 0.58% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flutter Entertainment PLC, which you can use to evaluate the volatility of the firm. Please confirm Flutter Entertainment's Mean Deviation of 2.02, coefficient of variation of 682.18, and Downside Deviation of 2.88 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Flutter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Flutter |
Sharpe Ratio = 0.5774
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PDYPY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.58 actual daily | 45 55% of assets perform better |
Based on monthly moving average Flutter Entertainment is performing at about 45% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flutter Entertainment by adding it to a well-diversified portfolio.
Flutter Entertainment Pink Sheet Price History Chart
There are several ways to analyze Flutter Stock price data. The simplest method is using a basic Flutter candlestick price chart, which shows Flutter Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Flutter Pink Sheet Price History Data
The price series of Flutter Entertainment for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 29.43 with a coefficient of variation of 8.26. The price distribution for the period has arithmetic mean of 84.26. The median price for the last 90 days is 82.9. The company completed stock split (101:100) on 27th of May 2020. Flutter Entertainment PLC had dividends distributed to its stock-holders on 2020-04-13.| Open | High | Low | Close | Volume | ||
04/24/2024 | 104.25 | 104.85 | 102.75 | 103.75 | ||
| 01/26/2024 | 104.25 | 104.85 | 102.75 | 103.75 | 31,997 | |
| 01/25/2024 | 101.25 | 103.50 | 101.25 | 103.23 | 194,972 | |
| 01/24/2024 | 101.36 | 104.06 | 101.36 | 101.70 | 59,338 | |
| 01/23/2024 | 100.10 | 100.10 | 97.90 | 99.72 | 95,283 | |
| 01/22/2024 | 99.45 | 100.64 | 99.45 | 100.10 | 33,941 | |
| 01/19/2024 | 100.17 | 100.45 | 99.03 | 100.12 | 28,482 | |
| 01/18/2024 | 95.58 | 97.92 | 95.58 | 96.00 | 69,346 | |
| 01/17/2024 | 82.71 | 83.66 | 82.35 | 83.20 | 25,716 | |
| 01/16/2024 | 83.07 | 84.14 | 82.78 | 83.00 | 228,197 | |
| 01/12/2024 | 81.92 | 82.00 | 81.09 | 81.34 | 19,414 | |
| 01/11/2024 | 81.23 | 81.66 | 80.26 | 81.50 | 11,312 | |
| 01/10/2024 | 81.91 | 82.26 | 81.10 | 82.00 | 27,847 | |
| 01/09/2024 | 84.19 | 84.97 | 84.19 | 84.30 | 10,000 | |
| 01/08/2024 | 84.76 | 86.36 | 84.46 | 86.36 | 22,484 | |
| 01/05/2024 | 84.00 | 85.60 | 84.00 | 84.62 | 21,226 | |
| 01/04/2024 | 84.90 | 85.50 | 84.65 | 84.91 | 15,656 | |
| 01/03/2024 | 86.24 | 87.45 | 86.17 | 87.45 | 7,760 | |
| 01/02/2024 | 87.67 | 87.67 | 86.51 | 86.82 | 14,617 | |
| 12/29/2023 | 89.00 | 89.30 | 88.01 | 88.80 | 7,257 | |
| 12/28/2023 | 89.28 | 89.60 | 88.49 | 88.50 | 8,558 | |
| 12/27/2023 | 89.98 | 90.43 | 89.67 | 90.20 | 13,656 | |
| 12/26/2023 | 89.71 | 90.90 | 89.30 | 90.87 | 8,346 | |
| 12/22/2023 | 90.58 | 90.58 | 88.67 | 89.60 | 12,881 | |
| 12/21/2023 | 90.37 | 90.70 | 89.23 | 90.13 | 15,267 | |
| 12/20/2023 | 91.03 | 91.39 | 89.29 | 89.75 | 17,695 | |
| 12/19/2023 | 88.08 | 89.02 | 87.97 | 88.99 | 28,336 | |
| 12/18/2023 | 85.35 | 85.35 | 84.39 | 85.03 | 12,316 | |
| 12/15/2023 | 85.24 | 85.52 | 83.86 | 84.85 | 10,955 | |
| 12/14/2023 | 84.70 | 85.34 | 84.32 | 85.23 | 27,856 | |
| 12/13/2023 | 82.34 | 82.99 | 81.52 | 82.98 | 9,961 | |
| 12/12/2023 | 82.60 | 83.19 | 82.22 | 82.73 | 5,010 | |
| 12/11/2023 | 83.00 | 83.32 | 82.38 | 83.01 | 15,868 | |
| 12/08/2023 | 81.67 | 82.90 | 81.67 | 82.90 | 7,122 | |
| 12/07/2023 | 81.13 | 81.23 | 80.86 | 81.18 | 10,189 | |
| 12/06/2023 | 81.39 | 82.30 | 81.25 | 81.84 | 26,092 | |
| 12/05/2023 | 78.57 | 79.33 | 78.45 | 78.63 | 14,865 | |
| 12/04/2023 | 77.43 | 79.21 | 77.30 | 78.34 | 17,439 | |
| 12/01/2023 | 79.01 | 80.77 | 78.95 | 80.77 | 11,355 | |
| 11/30/2023 | 79.16 | 79.16 | 78.00 | 78.30 | 13,125 | |
| 11/29/2023 | 78.23 | 79.34 | 78.22 | 78.86 | 10,659 | |
| 11/28/2023 | 79.41 | 80.04 | 79.34 | 79.92 | 10,942 | |
| 11/27/2023 | 78.64 | 79.20 | 78.16 | 78.16 | 11,804 | |
| 11/24/2023 | 78.66 | 79.55 | 78.65 | 79.42 | 5,852 | |
| 11/22/2023 | 81.26 | 81.32 | 80.33 | 81.32 | 10,320 | |
| 11/21/2023 | 80.52 | 80.77 | 80.01 | 80.01 | 11,088 | |
| 11/20/2023 | 80.44 | 81.87 | 80.43 | 81.86 | 10,961 | |
| 11/17/2023 | 78.71 | 79.60 | 78.40 | 79.52 | 10,029 | |
| 11/16/2023 | 77.33 | 77.69 | 76.90 | 77.16 | 11,416 | |
| 11/15/2023 | 79.14 | 79.35 | 78.35 | 78.44 | 8,277 | |
| 11/14/2023 | 79.31 | 80.32 | 79.31 | 80.32 | 15,262 | |
| 11/13/2023 | 75.66 | 76.46 | 75.35 | 76.46 | 46,083 | |
| 11/10/2023 | 74.37 | 75.07 | 74.00 | 75.04 | 62,711 | |
| 11/09/2023 | 75.89 | 76.09 | 74.31 | 74.32 | 38,872 | |
| 11/08/2023 | 84.56 | 84.99 | 84.09 | 84.83 | 14,081 | |
| 11/07/2023 | 83.29 | 83.90 | 82.96 | 83.32 | 11,740 | |
| 11/06/2023 | 85.23 | 85.23 | 84.52 | 84.60 | 19,996 | |
| 11/03/2023 | 85.38 | 86.22 | 85.09 | 85.64 | 14,239 | |
| 11/02/2023 | 83.35 | 83.35 | 81.04 | 82.10 | 13,439 | |
| 11/01/2023 | 79.31 | 81.06 | 79.31 | 81.05 | 54,345 | |
| 10/31/2023 | 78.48 | 78.81 | 77.82 | 78.45 | 33,546 |
About Flutter Entertainment Pink Sheet history
Flutter Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flutter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flutter Entertainment PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flutter Entertainment stock prices may prove useful in developing a viable investing in Flutter Entertainment
Flutter Entertainment plc operates as a sports betting and gaming company in the United Kingdom, Ireland, Australia, the United States, and internationally. Flutter Entertainment plc was incorporated in 1958 and is headquartered in Dublin, Ireland. Flutter Entertainment operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 16813 people.
Flutter Entertainment Pink Sheet Technical Analysis
Flutter Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Flutter Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flutter Entertainment's price direction in advance. Along with the technical and fundamental analysis of Flutter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flutter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0983 | |||
| Jensen Alpha | 0.5624 | |||
| Total Risk Alpha | 0.0466 | |||
| Sortino Ratio | 0.1297 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Flutter Pink Sheet
If you are still planning to invest in Flutter Entertainment PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Flutter Entertainment's history and understand the potential risks before investing.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |