Peoples Bancorp Of Stock Price History
PEBK Stock | USD 28.10 0.10 0.36% |
Below is the normalized historical share price chart for Peoples Bancorp of extending back to October 16, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Bancorp stands at 28.10, as last reported on the 24th of April, with the highest price reaching 28.25 and the lowest price hitting 27.91 during the day.
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. Peoples Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0337, which implies the firm had a -0.0337% return per unit of risk over the last 3 months. Peoples Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peoples Bancorp's Variance of 2.39, coefficient of variation of (3,469), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Peoples Bancorp's Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 168.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 51.1 M. . At this time, Peoples Bancorp's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.31 this year, although the value of Price Sales Ratio will most likely fall to 1.69. Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 24.9506 | 50 Day MA 27.092 | Beta 0.635 |
Peoples |
Sharpe Ratio = -0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEBK |
Estimated Market Risk
1.58 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Peoples Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Bancorp by adding Peoples Bancorp to a well-diversified portfolio.
Price Book 1.248 | Price Sales 1.9868 | Shares Float 3.7 M | Dividend Share 0.77 | Wall Street Target Price 13 |
Peoples Bancorp Stock Price History Chart
There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 29.29 |
Lowest Price | February 13, 2024 | 23.68 |
Peoples Bancorp April 24, 2024 Stock Price Synopsis
Various analyses of Peoples Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.Peoples Bancorp Price Rate Of Daily Change | 1.00 | |
Peoples Bancorp Price Daily Balance Of Power | 0.29 | |
Peoples Bancorp Price Action Indicator | 0.07 |
Peoples Bancorp April 24, 2024 Stock Price Analysis
Peoples Stock Price History Data
The price series of Peoples Bancorp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.74 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 27.29. The median price for the last 90 days is 27.7. The company completed stock split (11:10) on 1st of December 2017. Peoples Bancorp had dividends distributed to its stock-holders on 2024-03-01.Open | High | Low | Close | Volume | ||
04/24/2024 | 28.00 | 28.25 | 27.91 | 28.10 | ||
04/23/2024 | 28.00 | 28.25 | 27.91 | 28.10 | 5,048 | |
04/22/2024 | 27.77 | 28.12 | 27.76 | 28.00 | 5,098 | |
04/19/2024 | 27.75 | 28.25 | 27.53 | 27.75 | 9,761 | |
04/18/2024 | 27.40 | 27.82 | 27.40 | 27.80 | 5,574 | |
04/17/2024 | 27.40 | 27.65 | 27.30 | 27.55 | 9,053 | |
04/16/2024 | 27.31 | 27.69 | 27.30 | 27.48 | 5,596 | |
04/15/2024 | 27.68 | 27.68 | 27.50 | 27.50 | 2,311 | |
04/12/2024 | 27.73 | 27.79 | 27.57 | 27.70 | 5,734 | |
04/11/2024 | 27.76 | 27.77 | 27.53 | 27.77 | 5,534 | |
04/10/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 945.00 | |
04/09/2024 | 27.99 | 27.99 | 27.89 | 27.89 | 1,764 | |
04/08/2024 | 28.00 | 28.00 | 27.70 | 27.90 | 1,747 | |
04/05/2024 | 27.99 | 27.99 | 27.90 | 27.90 | 1,567 | |
04/04/2024 | 27.97 | 27.97 | 27.84 | 27.84 | 8,986 | |
04/03/2024 | 28.00 | 28.00 | 27.80 | 27.80 | 1,799 | |
04/02/2024 | 27.73 | 27.97 | 27.70 | 27.85 | 3,300 | |
04/01/2024 | 27.95 | 27.95 | 27.85 | 27.94 | 2,150 | |
03/28/2024 | 28.00 | 28.00 | 27.80 | 27.85 | 4,432 | |
03/27/2024 | 27.98 | 28.00 | 27.70 | 27.85 | 7,789 | |
03/26/2024 | 28.00 | 28.00 | 27.46 | 27.70 | 5,905 | |
03/25/2024 | 27.90 | 27.90 | 27.75 | 27.85 | 6,238 | |
03/22/2024 | 27.70 | 27.78 | 27.70 | 27.78 | 1,526 | |
03/21/2024 | 27.88 | 27.88 | 27.60 | 27.78 | 2,015 | |
03/20/2024 | 27.40 | 27.80 | 27.38 | 27.50 | 3,895 | |
03/19/2024 | 27.63 | 27.90 | 27.39 | 27.39 | 11,195 | |
03/18/2024 | 27.60 | 27.79 | 26.95 | 27.60 | 11,312 | |
03/15/2024 | 27.71 | 27.90 | 27.68 | 27.70 | 28,830 | |
03/14/2024 | 27.35 | 27.77 | 27.31 | 27.64 | 3,927 | |
03/13/2024 | 27.55 | 27.90 | 27.52 | 27.52 | 2,437 | |
03/12/2024 | 27.60 | 27.90 | 27.59 | 27.75 | 3,823 | |
03/11/2024 | 27.44 | 27.80 | 27.44 | 27.80 | 2,190 | |
03/08/2024 | 27.99 | 27.99 | 27.83 | 27.83 | 1,211 | |
03/07/2024 | 27.88 | 27.95 | 27.26 | 27.58 | 2,686 | |
03/06/2024 | 27.64 | 28.00 | 27.49 | 27.59 | 4,678 | |
03/05/2024 | 26.50 | 27.64 | 26.50 | 27.37 | 3,174 | |
03/04/2024 | 26.54 | 27.14 | 26.54 | 26.63 | 1,858 | |
03/01/2024 | 26.40 | 27.18 | 26.40 | 26.58 | 3,390 | |
02/29/2024 | 26.62 | 27.99 | 26.46 | 26.46 | 5,072 | |
02/28/2024 | 26.60 | 26.90 | 26.38 | 26.38 | 6,820 | |
02/27/2024 | 26.50 | 27.06 | 26.50 | 26.51 | 4,608 | |
02/26/2024 | 27.23 | 27.84 | 26.31 | 26.31 | 39,579 | |
02/23/2024 | 25.68 | 26.48 | 25.25 | 26.29 | 3,626 | |
02/22/2024 | 24.65 | 25.56 | 24.65 | 25.25 | 5,082 | |
02/21/2024 | 24.60 | 24.97 | 24.42 | 24.42 | 8,491 | |
02/20/2024 | 24.50 | 25.02 | 24.38 | 24.42 | 43,698 | |
02/16/2024 | 24.73 | 27.20 | 24.35 | 24.35 | 4,331 | |
02/15/2024 | 25.40 | 25.40 | 24.49 | 24.49 | 1,895 | |
02/14/2024 | 24.59 | 24.59 | 24.18 | 24.18 | 2,774 | |
02/13/2024 | 26.16 | 26.27 | 23.68 | 23.68 | 4,225 | |
02/12/2024 | 26.20 | 26.30 | 25.20 | 25.67 | 16,214 | |
02/09/2024 | 25.91 | 26.74 | 25.90 | 26.26 | 2,932 | |
02/08/2024 | 25.76 | 27.49 | 25.67 | 25.67 | 8,127 | |
02/07/2024 | 26.69 | 27.00 | 25.50 | 25.81 | 7,257 | |
02/06/2024 | 27.40 | 27.84 | 26.57 | 26.57 | 4,492 | |
02/05/2024 | 27.38 | 27.38 | 27.09 | 27.09 | 1,961 | |
02/02/2024 | 27.85 | 28.00 | 27.18 | 27.18 | 7,696 | |
02/01/2024 | 29.00 | 29.01 | 27.59 | 27.59 | 7,067 | |
01/31/2024 | 29.60 | 29.60 | 28.72 | 28.72 | 1,734 | |
01/30/2024 | 29.61 | 29.88 | 29.19 | 29.19 | 1,587 | |
01/29/2024 | 29.59 | 29.80 | 29.29 | 29.29 | 6,628 |
About Peoples Bancorp Stock history
Peoples Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Bancorp stock prices may prove useful in developing a viable investing in Peoples Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.6 M | 6.6 M | |
Net Income Applicable To Common Shares | 18.5 M | 19.5 M |
Peoples Bancorp Stock Technical Analysis
Peoples Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Peoples Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peoples Bancorp's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peoples Bancorp of. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Peoples Stock please use our How to buy in Peoples Stock guide.Note that the Peoples Bancorp information on this page should be used as a complementary analysis to other Peoples Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Complementary Tools for Peoples Stock analysis
When running Peoples Bancorp's price analysis, check to measure Peoples Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Bancorp is operating at the current time. Most of Peoples Bancorp's value examination focuses on studying past and present price action to predict the probability of Peoples Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Bancorp's price. Additionally, you may evaluate how the addition of Peoples Bancorp to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is Peoples Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Peoples Bancorp. If investors know Peoples will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Peoples Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.286 | Dividend Share 0.77 | Earnings Share 2.77 | Revenue Per Share 14.392 | Quarterly Revenue Growth 0.086 |
The market value of Peoples Bancorp is measured differently than its book value, which is the value of Peoples that is recorded on the company's balance sheet. Investors also form their own opinion of Peoples Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Peoples Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Peoples Bancorp's market value can be influenced by many factors that don't directly affect Peoples Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Peoples Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Peoples Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Peoples Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.