Peoples Bancorp Of Stock Price History

PEBK Stock  USD 28.10  0.10  0.36%   
Below is the normalized historical share price chart for Peoples Bancorp of extending back to October 16, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Bancorp stands at 28.10, as last reported on the 24th of April, with the highest price reaching 28.25 and the lowest price hitting 27.91 during the day.
IPO Date
18th of August 1995
200 Day MA
24.9506
50 Day MA
27.092
Beta
0.635
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. Peoples Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0337, which implies the firm had a -0.0337% return per unit of risk over the last 3 months. Peoples Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peoples Bancorp's Variance of 2.39, coefficient of variation of (3,469), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Peoples Bancorp's Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 168.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 51.1 M. . At this time, Peoples Bancorp's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.31 this year, although the value of Price Sales Ratio will most likely fall to 1.69. Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEBK

Estimated Market Risk

 1.58
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peoples Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Bancorp by adding Peoples Bancorp to a well-diversified portfolio.
Price Book
1.248
Price Sales
1.9868
Shares Float
3.7 M
Dividend Share
0.77
Wall Street Target Price
13

Peoples Bancorp Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202429.29
Lowest PriceFebruary 13, 202423.68

Peoples Bancorp April 24, 2024 Stock Price Synopsis

Various analyses of Peoples Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Bancorp Price Rate Of Daily Change 1.00 
Peoples Bancorp Price Daily Balance Of Power 0.29 
Peoples Bancorp Price Action Indicator 0.07 

Peoples Bancorp April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Bancorp intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Bancorp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.74 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 27.29. The median price for the last 90 days is 27.7. The company completed stock split (11:10) on 1st of December 2017. Peoples Bancorp had dividends distributed to its stock-holders on 2024-03-01.
OpenHighLowCloseVolume
04/24/2024
 28.00  28.25  27.91  28.10 
04/23/2024 28.00  28.25  27.91  28.10  5,048 
04/22/2024 27.77  28.12  27.76  28.00  5,098 
04/19/2024 27.75  28.25  27.53  27.75  9,761 
04/18/2024 27.40  27.82  27.40  27.80  5,574 
04/17/2024 27.40  27.65  27.30  27.55  9,053 
04/16/2024 27.31  27.69  27.30  27.48  5,596 
04/15/2024 27.68  27.68  27.50  27.50  2,311 
04/12/2024 27.73  27.79  27.57  27.70  5,734 
04/11/2024 27.76  27.77  27.53  27.77  5,534 
04/10/2024 27.77  27.77  27.77  27.77  945.00 
04/09/2024 27.99  27.99  27.89  27.89  1,764 
04/08/2024 28.00  28.00  27.70  27.90  1,747 
04/05/2024 27.99  27.99  27.90  27.90  1,567 
04/04/2024 27.97  27.97  27.84  27.84  8,986 
04/03/2024 28.00  28.00  27.80  27.80  1,799 
04/02/2024 27.73  27.97  27.70  27.85  3,300 
04/01/2024 27.95  27.95  27.85  27.94  2,150 
03/28/2024 28.00  28.00  27.80  27.85  4,432 
03/27/2024 27.98  28.00  27.70  27.85  7,789 
03/26/2024 28.00  28.00  27.46  27.70  5,905 
03/25/2024 27.90  27.90  27.75  27.85  6,238 
03/22/2024 27.70  27.78  27.70  27.78  1,526 
03/21/2024 27.88  27.88  27.60  27.78  2,015 
03/20/2024 27.40  27.80  27.38  27.50  3,895 
03/19/2024 27.63  27.90  27.39  27.39  11,195 
03/18/2024 27.60  27.79  26.95  27.60  11,312 
03/15/2024 27.71  27.90  27.68  27.70  28,830 
03/14/2024 27.35  27.77  27.31  27.64  3,927 
03/13/2024 27.55  27.90  27.52  27.52  2,437 
03/12/2024 27.60  27.90  27.59  27.75  3,823 
03/11/2024 27.44  27.80  27.44  27.80  2,190 
03/08/2024 27.99  27.99  27.83  27.83  1,211 
03/07/2024 27.88  27.95  27.26  27.58  2,686 
03/06/2024 27.64  28.00  27.49  27.59  4,678 
03/05/2024 26.50  27.64  26.50  27.37  3,174 
03/04/2024 26.54  27.14  26.54  26.63  1,858 
03/01/2024 26.40  27.18  26.40  26.58  3,390 
02/29/2024 26.62  27.99  26.46  26.46  5,072 
02/28/2024 26.60  26.90  26.38  26.38  6,820 
02/27/2024 26.50  27.06  26.50  26.51  4,608 
02/26/2024 27.23  27.84  26.31  26.31  39,579 
02/23/2024 25.68  26.48  25.25  26.29  3,626 
02/22/2024 24.65  25.56  24.65  25.25  5,082 
02/21/2024 24.60  24.97  24.42  24.42  8,491 
02/20/2024 24.50  25.02  24.38  24.42  43,698 
02/16/2024 24.73  27.20  24.35  24.35  4,331 
02/15/2024 25.40  25.40  24.49  24.49  1,895 
02/14/2024 24.59  24.59  24.18  24.18  2,774 
02/13/2024 26.16  26.27  23.68  23.68  4,225 
02/12/2024 26.20  26.30  25.20  25.67  16,214 
02/09/2024 25.91  26.74  25.90  26.26  2,932 
02/08/2024 25.76  27.49  25.67  25.67  8,127 
02/07/2024 26.69  27.00  25.50  25.81  7,257 
02/06/2024 27.40  27.84  26.57  26.57  4,492 
02/05/2024 27.38  27.38  27.09  27.09  1,961 
02/02/2024 27.85  28.00  27.18  27.18  7,696 
02/01/2024 29.00  29.01  27.59  27.59  7,067 
01/31/2024 29.60  29.60  28.72  28.72  1,734 
01/30/2024 29.61  29.88  29.19  29.19  1,587 
01/29/2024 29.59  29.80  29.29  29.29  6,628 

About Peoples Bancorp Stock history

Peoples Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Bancorp stock prices may prove useful in developing a viable investing in Peoples Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M6.6 M
Net Income Applicable To Common Shares18.5 M19.5 M

Peoples Bancorp Stock Technical Analysis

Peoples Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Peoples Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Bancorp's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Peoples Bancorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Peoples Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Peoples Bancorp Of Stock. Highlighted below are key reports to facilitate an investment decision about Peoples Bancorp Of Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peoples Bancorp of. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Peoples Stock please use our How to buy in Peoples Stock guide.
Note that the Peoples Bancorp information on this page should be used as a complementary analysis to other Peoples Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Peoples Stock analysis

When running Peoples Bancorp's price analysis, check to measure Peoples Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Bancorp is operating at the current time. Most of Peoples Bancorp's value examination focuses on studying past and present price action to predict the probability of Peoples Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Bancorp's price. Additionally, you may evaluate how the addition of Peoples Bancorp to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Is Peoples Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Peoples Bancorp. If investors know Peoples will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Peoples Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.286
Dividend Share
0.77
Earnings Share
2.77
Revenue Per Share
14.392
Quarterly Revenue Growth
0.086
The market value of Peoples Bancorp is measured differently than its book value, which is the value of Peoples that is recorded on the company's balance sheet. Investors also form their own opinion of Peoples Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Peoples Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Peoples Bancorp's market value can be influenced by many factors that don't directly affect Peoples Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Peoples Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Peoples Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Peoples Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.