Pennsylvania RE Investment Price History
PEIDelisted Stock | USD 1.55 0.17 12.32% |
If you're considering investing in Pennsylvania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pennsylvania stands at 1.55, as last reported on the 25th of April, with the highest price reaching 1.75 and the lowest price hitting 1.38 during the day. We have found twenty-four technical indicators for Pennsylvania RE Inve, which you can use to evaluate the volatility of the company. Please check Pennsylvania's Risk Adjusted Performance of (0.07), variance of 51.23, and Coefficient Of Variation of (823.60) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pennsylvania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pennsylvania |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PEI |
Based on monthly moving average Pennsylvania is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pennsylvania by adding Pennsylvania to a well-diversified portfolio.
Pennsylvania Stock Price History Chart
There are several ways to analyze Pennsylvania Stock price data. The simplest method is using a basic Pennsylvania candlestick price chart, which shows Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pennsylvania Stock Price History Data
The price series of Pennsylvania for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.34 with a coefficient of variation of 38.52. The price distribution for the period has arithmetic mean of 1.76. The median price for the last 90 days is 1.37. The company completed stock split (1:15) on 16th of June 2022. Pennsylvania RE Inve had dividends distributed to its stock-holders on 2020-05-29.Open | High | Low | Close | Volume | ||
04/25/2024 | 1.38 | 1.75 | 1.38 | 1.55 | ||
02/16/2023 | 1.38 | 1.75 | 1.38 | 1.55 | 34,339 | |
02/15/2023 | 1.35 | 1.55 | 1.32 | 1.37 | 40,660 | |
02/14/2023 | 1.30 | 1.37 | 1.20 | 1.22 | 24,697 | |
02/13/2023 | 1.25 | 1.40 | 1.22 | 1.40 | 18,829 | |
02/10/2023 | 1.25 | 1.36 | 1.25 | 1.35 | 2,084 | |
02/09/2023 | 1.33 | 1.43 | 1.25 | 1.36 | 35,684 | |
02/08/2023 | 1.31 | 1.35 | 1.25 | 1.26 | 4,076 | |
02/07/2023 | 1.31 | 1.35 | 1.26 | 1.35 | 8,372 | |
02/06/2023 | 1.34 | 1.37 | 1.26 | 1.32 | 10,453 | |
02/03/2023 | 1.36 | 1.48 | 1.29 | 1.43 | 9,186 | |
02/02/2023 | 1.30 | 1.49 | 1.30 | 1.37 | 8,489 | |
02/01/2023 | 1.28 | 1.39 | 1.28 | 1.32 | 9,987 | |
01/31/2023 | 1.40 | 1.40 | 1.31 | 1.31 | 3,238 | |
01/30/2023 | 1.17 | 1.42 | 1.17 | 1.40 | 11,408 | |
01/27/2023 | 1.30 | 1.33 | 1.20 | 1.30 | 11,142 | |
01/26/2023 | 1.29 | 1.35 | 1.25 | 1.27 | 3,098 | |
01/25/2023 | 1.25 | 1.35 | 1.25 | 1.30 | 22,427 | |
01/24/2023 | 1.29 | 1.30 | 1.17 | 1.26 | 22,957 | |
01/23/2023 | 1.30 | 1.32 | 1.20 | 1.25 | 9,961 | |
01/20/2023 | 1.34 | 1.45 | 1.24 | 1.24 | 16,259 | |
01/19/2023 | 1.29 | 1.29 | 1.29 | 1.29 | 992.00 | |
01/18/2023 | 1.28 | 1.28 | 1.23 | 1.23 | 3,793 | |
01/17/2023 | 1.25 | 1.30 | 1.20 | 1.28 | 18,402 | |
01/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2023 | 1.31 | 1.35 | 1.19 | 1.25 | 13,405 | |
01/12/2023 | 1.21 | 1.39 | 1.21 | 1.35 | 10,910 | |
01/11/2023 | 1.25 | 1.28 | 1.18 | 1.27 | 12,736 | |
01/10/2023 | 1.21 | 1.27 | 1.14 | 1.27 | 11,870 | |
01/09/2023 | 1.28 | 1.39 | 1.15 | 1.35 | 9,916 | |
01/06/2023 | 1.53 | 1.53 | 1.15 | 1.36 | 8,089 | |
01/05/2023 | 1.35 | 1.55 | 1.30 | 1.49 | 15,248 | |
01/04/2023 | 1.25 | 1.35 | 1.25 | 1.35 | 4,113 | |
01/03/2023 | 1.15 | 1.32 | 1.15 | 1.30 | 16,140 | |
12/30/2022 | 1.18 | 1.21 | 1.12 | 1.17 | 123,085 | |
12/29/2022 | 1.21 | 1.30 | 1.19 | 1.26 | 39,934 | |
12/28/2022 | 1.23 | 1.30 | 1.16 | 1.22 | 39,426 | |
12/27/2022 | 1.19 | 1.30 | 1.16 | 1.21 | 91,092 | |
12/23/2022 | 1.18 | 1.33 | 1.15 | 1.23 | 15,302 | |
12/22/2022 | 1.35 | 1.35 | 1.00 | 1.24 | 63,448 | |
12/21/2022 | 1.47 | 1.47 | 1.31 | 1.35 | 92,419 | |
12/20/2022 | 1.40 | 1.59 | 1.35 | 1.50 | 242,989 | |
12/19/2022 | 1.80 | 1.80 | 1.40 | 1.45 | 217,806 | |
12/16/2022 | 2.00 | 3.00 | 1.55 | 1.95 | 141,134 | |
12/15/2022 | 2.40 | 2.51 | 2.36 | 2.39 | 24,581 | |
12/14/2022 | 2.49 | 2.60 | 2.40 | 2.40 | 58,141 | |
12/13/2022 | 2.73 | 2.73 | 2.50 | 2.61 | 39,851 | |
12/12/2022 | 2.68 | 2.70 | 2.54 | 2.56 | 21,081 | |
12/09/2022 | 2.55 | 2.76 | 2.52 | 2.60 | 24,300 | |
12/08/2022 | 2.43 | 2.78 | 2.34 | 2.67 | 183,900 | |
12/07/2022 | 2.38 | 2.43 | 2.30 | 2.30 | 22,100 | |
12/06/2022 | 2.46 | 2.67 | 2.37 | 2.39 | 46,200 | |
12/05/2022 | 2.57 | 2.60 | 2.46 | 2.50 | 48,500 | |
12/02/2022 | 2.67 | 2.68 | 2.60 | 2.63 | 30,500 | |
12/01/2022 | 2.46 | 2.68 | 2.42 | 2.67 | 44,600 | |
11/30/2022 | 2.47 | 2.55 | 2.44 | 2.47 | 14,000 | |
11/29/2022 | 2.59 | 2.68 | 2.41 | 2.47 | 37,300 | |
11/28/2022 | 2.55 | 2.71 | 2.48 | 2.61 | 95,300 | |
11/25/2022 | 2.55 | 2.61 | 2.37 | 2.61 | 71,600 | |
11/23/2022 | 2.50 | 2.83 | 2.50 | 2.55 | 95,300 | |
11/22/2022 | 2.54 | 2.65 | 2.44 | 2.48 | 65,400 |
About Pennsylvania Stock history
Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pennsylvania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pennsylvania RE Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pennsylvania stock prices may prove useful in developing a viable investing in Pennsylvania
PREIT is a publicly traded real estate investment trust that owns and manages quality properties in compelling markets. Since 2012, the Company has driven a transformation guided by an emphasis on portfolio quality and balance sheet strength driven by disciplined capital expenditures. Pennsylvania Real operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 158 people.
Pennsylvania Stock Technical Analysis
Pennsylvania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Pennsylvania Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Pennsylvania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pennsylvania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.86) | |||
Treynor Ratio | 0.4016 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Pennsylvania RE Inve information on this page should be used as a complementary analysis to other Pennsylvania's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Pennsylvania Stock
If you are still planning to invest in Pennsylvania RE Inve check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pennsylvania's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |