Tdh Holdings Stock Price History
| PETZ Stock | USD 1.12 0.05 4.27% |
Below is the normalized historical share price chart for TDH Holdings extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TDH Holdings stands at 1.12, as last reported on the 24th of April, with the highest price reaching 1.17 and the lowest price hitting 1.09 during the day.
If you're considering investing in TDH Stock, it is important to understand the factors that can impact its price. TDH Holdings appears to be extremely dangerous, given 3 months investment horizon. TDH Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0509, which indicates the firm had a 0.0509% return per unit of volatility over the last 3 months. We have found thirty technical indicators for TDH Holdings, which you can use to evaluate the volatility of the company. Please review TDH Holdings' risk adjusted performance of 0.0351, and Coefficient Of Variation of 2369.2 to confirm if our risk estimates are consistent with your expectations.
At this time, TDH Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 55.4 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 22.4 M in 2024. . Price To Sales Ratio is likely to drop to 3.43 in 2024. Price Earnings Ratio is likely to drop to 16.90 in 2024. TDH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2017 | 200 Day MA 1.2023 | 50 Day MA 1.1921 | Beta 1.422 |
TDH |
Sharpe Ratio = 0.0509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PETZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.08 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average TDH Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDH Holdings by adding it to a well-diversified portfolio.
Price Book 0.5671 | Enterprise Value Ebitda 7.5381 | Price Sales 3.8846 | Shares Float 6.4 M | Earnings Share 0.2 |
TDH Holdings Stock Price History Chart
There are several ways to analyze TDH Stock price data. The simplest method is using a basic TDH candlestick price chart, which shows TDH Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 22, 2024 | 1.51 |
| Lowest Price | February 2, 2024 | 1.0 |
TDH Holdings April 24, 2024 Stock Price Synopsis
Various analyses of TDH Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDH Stock. It can be used to describe the percentage change in the price of TDH Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDH Stock.| TDH Holdings Price Rate Of Daily Change | 0.96 | |
| TDH Holdings Price Action Indicator | (0.03) | |
| TDH Holdings Price Daily Balance Of Power | (0.62) |
TDH Holdings April 24, 2024 Stock Price Analysis
TDH Stock Price History Data
The price series of TDH Holdings for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.51 with a coefficient of variation of 8.72. The price distribution for the period has arithmetic mean of 1.15. The median price for the last 90 days is 1.17. The company completed stock split (1:20) on 14th of June 2022.| Open | High | Low | Close | Volume | ||
04/24/2024 | 1.17 | 1.17 | 1.09 | 1.12 | ||
| 04/23/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 853.00 | |
| 04/22/2024 | 1.12 | 1.17 | 1.09 | 1.17 | 11,640 | |
| 04/19/2024 | 1.14 | 1.17 | 1.10 | 1.17 | 3,596 | |
| 04/18/2024 | 1.17 | 1.18 | 1.13 | 1.13 | 2,956 | |
| 04/17/2024 | 1.20 | 1.21 | 1.12 | 1.16 | 10,809 | |
| 04/16/2024 | 1.20 | 1.21 | 1.18 | 1.20 | 5,694 | |
| 04/15/2024 | 1.23 | 1.23 | 1.17 | 1.17 | 8,506 | |
| 04/12/2024 | 1.22 | 1.24 | 1.20 | 1.20 | 4,804 | |
| 04/11/2024 | 1.17 | 1.23 | 1.17 | 1.21 | 22,371 | |
| 04/10/2024 | 1.24 | 1.24 | 1.19 | 1.22 | 2,936 | |
| 04/09/2024 | 1.22 | 1.24 | 1.19 | 1.24 | 2,945 | |
| 04/08/2024 | 1.20 | 1.25 | 1.18 | 1.24 | 17,911 | |
| 04/05/2024 | 1.25 | 1.30 | 1.17 | 1.22 | 45,172 | |
| 04/04/2024 | 1.20 | 1.32 | 1.17 | 1.21 | 49,884 | |
| 04/03/2024 | 1.11 | 1.21 | 1.11 | 1.17 | 5,180 | |
| 04/02/2024 | 1.15 | 1.19 | 1.06 | 1.11 | 6,200 | |
| 04/01/2024 | 1.10 | 1.16 | 1.01 | 1.16 | 10,486 | |
| 03/28/2024 | 1.16 | 1.20 | 1.16 | 1.18 | 6,795 | |
| 03/27/2024 | 1.21 | 1.30 | 1.17 | 1.17 | 18,229 | |
| 03/26/2024 | 1.24 | 1.27 | 1.20 | 1.20 | 23,287 | |
| 03/25/2024 | 1.29 | 1.29 | 1.17 | 1.20 | 4,698 | |
| 03/22/2024 | 1.17 | 1.25 | 1.17 | 1.18 | 2,460 | |
| 03/21/2024 | 1.25 | 1.25 | 1.20 | 1.22 | 3,659 | |
| 03/20/2024 | 1.24 | 1.29 | 1.20 | 1.25 | 18,018 | |
| 03/19/2024 | 1.16 | 1.24 | 1.16 | 1.22 | 7,580 | |
| 03/18/2024 | 1.26 | 1.29 | 1.11 | 1.11 | 68,626 | |
| 03/15/2024 | 1.24 | 1.27 | 1.19 | 1.22 | 49,977 | |
| 03/14/2024 | 1.21 | 1.25 | 1.16 | 1.19 | 13,240 | |
| 03/13/2024 | 1.19 | 1.27 | 1.18 | 1.23 | 27,616 | |
| 03/12/2024 | 1.12 | 1.23 | 1.11 | 1.19 | 34,755 | |
| 03/11/2024 | 1.10 | 1.18 | 1.10 | 1.17 | 32,887 | |
| 03/08/2024 | 1.09 | 1.23 | 1.09 | 1.18 | 107,657 | |
| 03/07/2024 | 1.11 | 1.20 | 1.08 | 1.11 | 19,766 | |
| 03/06/2024 | 1.13 | 1.19 | 1.04 | 1.14 | 45,101 | |
| 03/05/2024 | 1.06 | 1.14 | 1.02 | 1.05 | 28,900 | |
| 03/04/2024 | 1.06 | 1.12 | 1.03 | 1.07 | 18,066 | |
| 03/01/2024 | 1.10 | 1.21 | 1.04 | 1.10 | 40,417 | |
| 02/29/2024 | 1.17 | 1.22 | 1.08 | 1.08 | 40,484 | |
| 02/28/2024 | 1.24 | 1.34 | 1.17 | 1.17 | 93,777 | |
| 02/27/2024 | 1.35 | 1.39 | 1.10 | 1.22 | 128,305 | |
| 02/26/2024 | 1.39 | 1.47 | 1.32 | 1.39 | 43,078 | |
| 02/23/2024 | 1.40 | 1.54 | 1.33 | 1.41 | 258,351 | |
| 02/22/2024 | 1.15 | 1.58 | 1.15 | 1.51 | 697,089 | |
| 02/21/2024 | 1.20 | 1.23 | 1.16 | 1.21 | 7,199 | |
| 02/20/2024 | 1.28 | 1.32 | 1.16 | 1.23 | 50,756 | |
| 02/16/2024 | 1.25 | 1.36 | 1.16 | 1.28 | 45,932 | |
| 02/15/2024 | 1.17 | 1.39 | 1.14 | 1.28 | 132,923 | |
| 02/14/2024 | 1.11 | 1.15 | 1.10 | 1.15 | 5,622 | |
| 02/13/2024 | 1.10 | 1.15 | 1.09 | 1.15 | 26,453 | |
| 02/12/2024 | 1.06 | 1.14 | 1.00 | 1.11 | 75,380 | |
| 02/09/2024 | 1.02 | 1.05 | 1.02 | 1.05 | 1,878 | |
| 02/08/2024 | 1.05 | 1.06 | 1.01 | 1.06 | 10,829 | |
| 02/07/2024 | 1.03 | 1.07 | 1.03 | 1.04 | 11,426 | |
| 02/06/2024 | 1.00 | 1.07 | 1.00 | 1.03 | 6,185 | |
| 02/05/2024 | 1.04 | 1.05 | 1.00 | 1.00 | 5,436 | |
| 02/02/2024 | 1.05 | 1.05 | 1.00 | 1.00 | 2,166 | |
| 02/01/2024 | 1.02 | 1.03 | 1.01 | 1.01 | 1,207 | |
| 01/31/2024 | 1.05 | 1.09 | 1.01 | 1.01 | 10,180 | |
| 01/30/2024 | 0.99 | 1.02 | 0.98 | 1.01 | 5,959 | |
| 01/29/2024 | 1.00 | 1.08 | 1.00 | 1.01 | 23,074 |
About TDH Holdings Stock history
TDH Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDH Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDH Holdings stock prices may prove useful in developing a viable investing in TDH Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.2 M | 9.7 M | |
| Net Loss | -5.5 M | -5.8 M |
TDH Holdings Stock Technical Analysis
TDH Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
TDH Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TDH Holdings' price direction in advance. Along with the technical and fundamental analysis of TDH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0351 | |||
| Jensen Alpha | 0.1684 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | 0.0281 | |||
| Treynor Ratio | 0.4922 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in TDH Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy TDH Stock please use our How to Invest in TDH Holdings guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for TDH Stock analysis
When running TDH Holdings' price analysis, check to measure TDH Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TDH Holdings is operating at the current time. Most of TDH Holdings' value examination focuses on studying past and present price action to predict the probability of TDH Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TDH Holdings' price. Additionally, you may evaluate how the addition of TDH Holdings to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is TDH Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TDH Holdings. If investors know TDH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TDH Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.2 | Revenue Per Share 0.318 | Quarterly Revenue Growth 0.07 | Return On Assets (0.03) | Return On Equity 0.1047 |
The market value of TDH Holdings is measured differently than its book value, which is the value of TDH that is recorded on the company's balance sheet. Investors also form their own opinion of TDH Holdings' value that differs from its market value or its book value, called intrinsic value, which is TDH Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TDH Holdings' market value can be influenced by many factors that don't directly affect TDH Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TDH Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if TDH Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TDH Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.