Pfizer Inc Stock Price History

PFE Stock  USD 27.75  0.03  0.11%   
Below is the normalized historical share price chart for Pfizer Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pfizer stands at 27.75, as last reported on the 29th of March, with the highest price reaching 28.12 and the lowest price hitting 27.72 during the day.
IPO Date
13th of August 2012
200 Day MA
31.6712
50 Day MA
27.47
Beta
0.557
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pfizer Stock, it is important to understand the factors that can impact its price. Pfizer Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0585, which implies the firm had a -0.0585% return per unit of risk over the last 3 months. Pfizer Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pfizer's Coefficient Of Variation of (42,006), risk adjusted performance of 0.0046, and Variance of 1.89 to confirm the risk estimate we provide.
  
At present, Pfizer's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to 0.00, whereas Other Stockholder Equity is projected to grow to (20.8 B). . At present, Pfizer's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 22.13, whereas Price Earnings To Growth Ratio is projected to grow to (0.78). Pfizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFE

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pfizer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfizer by adding Pfizer to a well-diversified portfolio.
Price Book
1.7672
Enterprise Value Ebitda
22.5448
Price Sales
2.6964
Shares Float
5.6 B
Dividend Share
1.64

Pfizer Stock Price History Chart

There are several ways to analyze Pfizer Stock price data. The simplest method is using a basic Pfizer candlestick price chart, which shows Pfizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202429.29
Lowest PriceMarch 4, 202425.89

Pfizer March 29, 2024 Stock Price Synopsis

Various analyses of Pfizer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfizer Stock. It can be used to describe the percentage change in the price of Pfizer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfizer Stock.
Pfizer Price Rate Of Daily Change 1.00 
Pfizer Price Daily Balance Of Power(0.08)
Pfizer Accumulation Distribution 575,327 
Pfizer Price Action Indicator(0.19)

Pfizer March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfizer intraday prices and daily technical indicators to check the level of noise trading in Pfizer Stock and then apply it to test your longer-term investment strategies against Pfizer.

Pfizer Stock Price History Data

The price series of Pfizer for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 3.4 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 27.68. The median price for the last 90 days is 27.66. The company completed stock split (1054:1000) on 17th of November 2020. Pfizer Inc had dividends distributed to its stock-holders on 2024-01-25.
OpenHighLowCloseVolume
03/28/2024 27.82  28.12  27.72  27.75  40,445,491 
03/27/2024 27.71  27.94  27.54  27.78  34,230,199 
03/26/2024 27.45  27.63  27.31  27.59  38,178,125 
03/25/2024 27.24  27.48  27.10  27.43  31,100,185 
03/22/2024 27.47  27.84  27.34  27.36  28,804,613 
03/21/2024 27.75  28.04  27.63  27.66  29,617,024 
03/20/2024 27.48  27.74  27.21  27.70  34,428,900 
03/19/2024 27.67  27.78  27.32  27.63  29,013,795 
03/18/2024 28.01  28.03  27.61  27.72  36,203,584 
03/15/2024 27.96  28.28  27.86  27.94  75,721,217 
03/14/2024 28.25  28.28  27.77  28.13  36,416,683 
03/13/2024 28.29  28.69  28.19  28.22  39,272,983 
03/12/2024 28.31  28.34  27.76  28.01  48,726,883 
03/11/2024 27.31  28.39  27.31  28.37  52,600,145 
03/08/2024 26.88  27.30  26.85  27.22  45,876,749 
03/07/2024 27.20  27.32  26.76  26.79  46,380,377 
03/06/2024 26.95  27.30  26.79  27.19  78,095,107 
03/05/2024 25.87  26.42  25.69  26.08  74,301,586 
03/04/2024 26.30  26.46  25.61  25.89  86,639,054 
03/01/2024 26.83  26.90  26.51  26.59  46,349,054 
02/29/2024 27.07  27.19  26.55  26.56  54,525,623 
02/28/2024 26.96  27.24  26.82  27.04  30,975,297 
02/27/2024 27.12  27.20  26.81  26.89  38,548,584 
02/26/2024 27.67  27.67  27.07  27.18  45,638,452 
02/23/2024 27.75  28.09  27.69  27.76  33,159,460 
02/22/2024 27.59  27.70  27.19  27.55  31,925,101 
02/21/2024 27.60  27.68  27.36  27.67  27,370,650 
02/20/2024 27.61  28.14  27.52  27.59  34,213,543 
02/16/2024 27.55  27.89  27.21  27.62  35,912,706 
02/15/2024 27.25  27.81  27.22  27.51  36,090,948 
02/14/2024 27.01  27.17  26.91  27.11  25,251,944 
02/13/2024 27.54  27.83  26.86  26.97  37,889,462 
02/12/2024 27.54  28.02  27.52  27.66  30,309,819 
02/09/2024 27.56  27.59  27.38  27.56  29,062,706 
02/08/2024 27.56  27.69  27.41  27.57  28,752,731 
02/07/2024 27.55  27.65  27.30  27.56  36,816,568 
02/06/2024 26.66  27.73  26.57  27.50  56,953,440 
02/05/2024 26.94  26.94  26.52  26.57  42,559,227 
02/02/2024 27.18  27.20  26.69  26.93  51,646,771 
02/01/2024 27.10  27.33  26.73  27.29  53,882,961 
01/31/2024 27.17  27.51  26.78  27.08  81,141,890 
01/30/2024 27.89  28.37  26.95  27.02  86,072,429 
01/29/2024 27.52  27.63  27.31  27.48  66,915,183 
01/26/2024 27.63  27.91  27.36  27.47  47,050,343 
01/25/2024 27.82  27.92  27.45  27.47  47,554,960 
01/24/2024 28.54  28.78  27.91  27.91  42,720,738 
01/23/2024 28.44  28.65  28.01  28.01  33,466,648 
01/22/2024 28.32  28.62  27.89  27.89  41,663,953 
01/19/2024 28.03  28.38  27.86  27.86  35,549,289 
01/18/2024 28.04  28.13  27.60  27.67  50,321,152 
01/17/2024 28.16  28.53  27.73  27.73  33,312,578 
01/16/2024 28.60  28.72  27.90  27.90  38,825,980 
01/12/2024 28.46  28.94  28.27  28.27  30,373,490 
01/11/2024 28.83  28.92  27.98  27.98  46,884,711 
01/10/2024 29.36  29.39  28.56  28.56  37,413,289 
01/09/2024 29.60  29.86  28.96  28.96  39,856,898 
01/08/2024 29.36  29.68  29.14  29.14  32,972,129 
01/05/2024 29.02  29.49  28.75  29.03  33,612,840 
01/04/2024 29.79  29.95  28.66  28.66  45,558,160 
01/03/2024 30.00  30.04  29.29  29.29  43,426,500 
01/02/2024 28.88  30.28  28.83  29.29  57,948,711 

About Pfizer Stock history

Pfizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfizer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfizer stock prices may prove useful in developing a viable investing in Pfizer
Last ReportedProjected for 2024
Common Stock Shares Outstanding5.7 B6.3 B
Net Income Applicable To Common Shares36.1 B37.9 B

Pfizer Stock Technical Analysis

Pfizer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pfizer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfizer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Pfizer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfizer's price direction in advance. Along with the technical and fundamental analysis of Pfizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pfizer Inc is a strong investment it is important to analyze Pfizer's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pfizer's future performance. For an informed investment choice regarding Pfizer Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pfizer Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Pfizer Inc information on this page should be used as a complementary analysis to other Pfizer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Pfizer Stock analysis

When running Pfizer's price analysis, check to measure Pfizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pfizer is operating at the current time. Most of Pfizer's value examination focuses on studying past and present price action to predict the probability of Pfizer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pfizer's price. Additionally, you may evaluate how the addition of Pfizer to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Is Pfizer's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pfizer. If investors know Pfizer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pfizer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.76)
Dividend Share
1.64
Earnings Share
0.37
Revenue Per Share
10.366
Quarterly Revenue Growth
(0.41)
The market value of Pfizer Inc is measured differently than its book value, which is the value of Pfizer that is recorded on the company's balance sheet. Investors also form their own opinion of Pfizer's value that differs from its market value or its book value, called intrinsic value, which is Pfizer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pfizer's market value can be influenced by many factors that don't directly affect Pfizer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pfizer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pfizer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pfizer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.