Pimco Low Duration Fund Price History

PFNIX Fund  USD 7.92  0.01  0.13%   
Below is the normalized historical share price chart for Pimco Low Duration extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Low stands at 7.92, as last reported on the 19th of April, with the highest price reaching 7.92 and the lowest price hitting 7.92 during the day.
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. We consider Pimco Low very steady. Pimco Low Duration maintains Sharpe Ratio (i.e., Efficiency) of 0.08, which implies the entity had a 0.08% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Low Duration, which you can use to evaluate the volatility of the fund. Please check Pimco Low's Coefficient Of Variation of 1290.02, risk adjusted performance of 0.0227, and Semi Deviation of 0.1099 to confirm if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFNIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pimco Low is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Low by adding it to a well-diversified portfolio.

Pimco Low Mutual Fund Price History Chart

There are several ways to analyze Pimco Low Duration Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20248.02
Lowest PriceJanuary 24, 20247.85

Pimco Low April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Low Price Rate Of Daily Change 1.00 

Pimco Low April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Low Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Low intraday prices and daily technical indicators to check the level of noise trading in Pimco Low Duration Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Low for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 7.93. The median price for the last 90 days is 7.93. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
04/19/2024
 7.92  7.92  7.92  7.92 
04/18/2024 7.92  7.92  7.92  7.92  1.00 
04/17/2024 7.93  7.93  7.93  7.93  1.00 
04/16/2024 7.91  7.91  7.91  7.91  1.00 
04/15/2024 7.93  7.93  7.93  7.93  1.00 
04/12/2024 7.96  7.96  7.96  7.96  1.00 
04/11/2024 7.96  7.96  7.96  7.96  1.00 
04/10/2024 7.96  7.96  7.96  7.96  1.00 
04/09/2024 8.01  8.01  8.01  8.01  1.00 
04/08/2024 8.00  8.00  8.00  8.00  1.00 
04/05/2024 8.01  8.01  8.01  8.01  1.00 
04/04/2024 8.01  8.01  8.01  8.01  1.00 
04/03/2024 8.00  8.00  8.00  8.00  1.00 
04/02/2024 8.00  8.00  8.00  8.00  1.00 
04/01/2024 8.00  8.00  8.00  8.00  1.00 
03/28/2024 8.01  8.01  8.01  8.01  1.00 
03/27/2024 8.02  8.02  8.02  8.02  1.00 
03/26/2024 8.02  8.02  7.99  7.99  1.00 
03/25/2024 8.02  8.02  7.99  7.99  1.00 
03/22/2024 8.01  8.01  7.98  7.98  1.00 
03/21/2024 8.01  8.01  7.98  7.98  1.00 
03/20/2024 8.00  8.00  7.97  7.97  1.00 
03/19/2024 7.98  7.98  7.95  7.95  1.00 
03/18/2024 7.97  7.97  7.94  7.94  1.00 
03/15/2024 7.98  7.98  7.95  7.95  1.00 
03/14/2024 7.98  7.98  7.95  7.95  1.00 
03/13/2024 8.00  8.00  7.97  7.97  1.00 
03/12/2024 7.99  7.99  7.96  7.96  1.00 
03/11/2024 7.99  7.99  7.96  7.96  1.00 
03/08/2024 8.00  8.00  7.97  7.97  1.00 
03/07/2024 7.99  7.99  7.96  7.96  1.00 
03/06/2024 7.99  7.99  7.96  7.96  1.00 
03/05/2024 7.98  7.98  7.95  7.95  1.00 
03/04/2024 7.97  7.97  7.94  7.94  1.00 
03/01/2024 7.97  7.97  7.94  7.94  1.00 
02/29/2024 7.96  7.96  7.93  7.93  1.00 
02/28/2024 7.96  7.96  7.90  7.90  1.00 
02/27/2024 7.95  7.95  7.89  7.89  1.00 
02/26/2024 7.95  7.95  7.89  7.89  1.00 
02/23/2024 7.95  7.95  7.89  7.89  1.00 
02/22/2024 7.94  7.94  7.88  7.88  1.00 
02/21/2024 7.94  7.94  7.88  7.88  1.00 
02/20/2024 7.95  7.95  7.89  7.89  1.00 
02/16/2024 7.95  7.95  7.89  7.89  1.00 
02/15/2024 7.96  7.96  7.90  7.90  1.00 
02/14/2024 7.94  7.94  7.88  7.88  1.00 
02/13/2024 7.93  7.93  7.87  7.87  1.00 
02/12/2024 7.96  7.96  7.90  7.90  1.00 
02/09/2024 7.96  7.96  7.90  7.90  1.00 
02/08/2024 7.95  7.95  7.89  7.89  1.00 
02/07/2024 7.96  7.96  7.90  7.90  1.00 
02/06/2024 7.96  7.96  7.90  7.90  1.00 
02/05/2024 7.95  7.95  7.89  7.89  1.00 
02/02/2024 7.96  7.96  7.90  7.90  1.00 
02/01/2024 7.98  7.98  7.92  7.92  1.00 
01/31/2024 7.97  7.97  7.91  7.91  1.00 
01/30/2024 7.97  7.97  7.88  7.88  1.00 
01/29/2024 7.97  7.97  7.88  7.88  1.00 
01/26/2024 7.97  7.97  7.88  7.88  1.00 
01/25/2024 7.96  7.96  7.87  7.87  1.00 
01/24/2024 7.94  7.94  7.85  7.85  1.00 

About Pimco Low Mutual Fund history

Pimco Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Low stock prices may prove useful in developing a viable investing in Pimco Low
The fund seeks to achieve its investment objective by investing under normal circumstances at least 65 percent of its total assets in a multi-sector portfolio of Fixed Income Securities of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 30 percent of its total assets in high yield securities rated below investment grade Moodys, SP or Fitch, or if unrated, as determined by PIMCO.

Pimco Low Mutual Fund Technical Analysis

Pimco Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Pimco Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Low's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco Low Duration. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Please note, there is a significant difference between Pimco Low's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pimco Low is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pimco Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.