Pimco Preferred And Fund Price History

PFNNX Fund  USD 9.02  0.01  0.11%   
Below is the normalized historical share price chart for Pimco Preferred And extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Preferred stands at 9.02, as last reported on the 28th of March, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day.
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. We consider Pimco Preferred very steady. Pimco Preferred And maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Preferred And, which you can use to evaluate the volatility of the fund. Please check Pimco Preferred's Semi Deviation of 0.1813, risk adjusted performance of 0.1059, and Coefficient Of Variation of 486.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0606%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFNNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Pimco Preferred is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Preferred by adding it to a well-diversified portfolio.

Pimco Preferred Mutual Fund Price History Chart

There are several ways to analyze Pimco Preferred And Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20249.07
Lowest PriceJanuary 4, 20248.63

Pimco Preferred March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Preferred Price Rate Of Daily Change 1.00 

Pimco Preferred March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Preferred And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Preferred intraday prices and daily technical indicators to check the level of noise trading in Pimco Preferred And Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Preferred for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.44 with a coefficient of variation of 1.32. The price distribution for the period has arithmetic mean of 8.8. The median price for the last 90 days is 8.79. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
03/28/2024
 9.02  9.02  9.02  9.02 
03/27/2024 9.02  9.02  9.02  9.02  1.00 
03/26/2024 9.01  9.01  9.01  9.01  1.00 
03/25/2024 9.01  9.01  9.01  9.01  1.00 
03/22/2024 9.01  9.01  9.01  9.01  1.00 
03/21/2024 8.98  8.98  8.98  8.98  1.00 
03/20/2024 8.96  8.96  8.96  8.96  1.00 
03/19/2024 8.95  8.95  8.95  8.95  1.00 
03/18/2024 8.95  8.95  8.95  8.95  1.00 
03/15/2024 8.94  8.94  8.94  8.94  1.00 
03/14/2024 8.94  8.94  8.94  8.94  1.00 
03/13/2024 9.07  9.07  9.07  9.07  1.00 
03/12/2024 9.06  9.06  8.94  8.94  1.00 
03/11/2024 9.05  9.05  8.93  8.93  1.00 
03/08/2024 9.05  9.05  8.93  8.93  1.00 
03/07/2024 9.03  9.03  8.91  8.91  1.00 
03/06/2024 9.01  9.01  8.89  8.89  1.00 
03/05/2024 8.99  8.99  8.88  8.88  1.00 
03/04/2024 8.98  8.98  8.87  8.87  1.00 
03/01/2024 8.98  8.98  8.87  8.87  1.00 
02/29/2024 8.97  8.97  8.86  8.86  1.00 
02/28/2024 8.97  8.97  8.86  8.86  1.00 
02/27/2024 8.97  8.97  8.86  8.86  1.00 
02/26/2024 8.97  8.97  8.86  8.86  1.00 
02/23/2024 8.97  8.97  8.86  8.86  1.00 
02/22/2024 8.95  8.95  8.84  8.84  1.00 
02/21/2024 8.92  8.92  8.81  8.81  1.00 
02/20/2024 8.91  8.91  8.80  8.80  1.00 
02/16/2024 8.90  8.90  8.79  8.79  1.00 
02/15/2024 8.89  8.89  8.78  8.78  1.00 
02/14/2024 8.87  8.87  8.76  8.76  1.00 
02/13/2024 8.87  8.87  8.76  8.76  1.00 
02/12/2024 8.89  8.89  8.78  8.78  1.00 
02/09/2024 8.88  8.88  8.77  8.77  1.00 
02/08/2024 8.88  8.88  8.77  8.77  1.00 
02/07/2024 8.87  8.87  8.76  8.76  1.00 
02/06/2024 8.88  8.88  8.77  8.77  1.00 
02/05/2024 8.87  8.87  8.76  8.76  1.00 
02/02/2024 8.91  8.91  8.80  8.80  1.00 
02/01/2024 8.92  8.92  8.81  8.81  1.00 
01/31/2024 8.92  8.92  8.81  8.81  1.00 
01/30/2024 8.91  8.91  8.80  8.80  1.00 
01/29/2024 8.90  8.90  8.79  8.79  1.00 
01/26/2024 8.89  8.89  8.78  8.78  1.00 
01/25/2024 8.85  8.85  8.74  8.74  1.00 
01/24/2024 8.83  8.83  8.72  8.72  1.00 
01/23/2024 8.82  8.82  8.71  8.71  1.00 
01/22/2024 8.82  8.82  8.71  8.71  1.00 
01/19/2024 8.79  8.79  8.68  8.68  1.00 
01/18/2024 8.77  8.77  8.66  8.66  1.00 
01/17/2024 8.77  8.77  8.66  8.66  1.00 
01/16/2024 8.79  8.79  8.68  8.68  1.00 
01/12/2024 8.81  8.81  8.70  8.70  1.00 
01/11/2024 8.80  8.80  8.69  8.69  1.00 
01/10/2024 8.78  8.78  8.67  8.67  1.00 
01/09/2024 8.77  8.77  8.66  8.66  1.00 
01/08/2024 8.75  8.75  8.64  8.64  1.00 
01/05/2024 8.74  8.74  8.63  8.63  1.00 
01/04/2024 8.74  8.74  8.63  8.63  1.00 
01/03/2024 8.76  8.76  8.65  8.65  1.00 
01/02/2024 8.80  8.80  8.69  8.69  1.00 

About Pimco Preferred Mutual Fund history

Pimco Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Preferred And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Preferred stock prices may prove useful in developing a viable investing in Pimco Preferred
The fund invests at least 80 percent of its assets in a diversified portfolio of preferred securities and Capital Securities. Capital Securities include securities issued by U.S. and non-U.S. financial institutions that can be used to satisfy their regulatory capital requirements and securities, which may include instruments referred to as hybrid securities, that would be subordinated to at least one type of debt.

Pimco Preferred Mutual Fund Technical Analysis

Pimco Preferred technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Pimco Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Preferred's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco Preferred And. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Pimco Mutual Fund analysis

When running Pimco Preferred's price analysis, check to measure Pimco Preferred's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pimco Preferred is operating at the current time. Most of Pimco Preferred's value examination focuses on studying past and present price action to predict the probability of Pimco Preferred's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pimco Preferred's price. Additionally, you may evaluate how the addition of Pimco Preferred to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between Pimco Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pimco Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pimco Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.