Pimco Foreign Bond Fund Price History
PFOCX Fund | USD 9.82 0.01 0.10% |
Below is the normalized historical share price chart for Pimco Foreign Bond extending back to May 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Foreign stands at 9.82, as last reported on the 7th of May, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. We consider Pimco Foreign very steady. Pimco Foreign Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.0661, which implies the entity had a 0.0661% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Foreign Bond, which you can use to evaluate the volatility of the fund. Please check Pimco Foreign's Risk Adjusted Performance of 0.0038, coefficient of variation of 2590.28, and Semi Deviation of 0.1754 to confirm if the risk estimate we provide is consistent with the expected return of 0.0134%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFOCX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pimco Foreign is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Foreign by adding it to a well-diversified portfolio.
Pimco Foreign Mutual Fund Price History Chart
There are several ways to analyze Pimco Foreign Bond Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Foreign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 9.89 |
Lowest Price | February 9, 2024 | 9.71 |
Pimco Foreign May 7, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Foreign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Foreign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Foreign Price Rate Of Daily Change | 1.00 |
Pimco Foreign May 7, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Foreign for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 9.79. The median price for the last 90 days is 9.79. The company had dividends distributed to its stock-holders on 31st of March 2014.Open | High | Low | Close | Volume | ||
05/07/2024 | 9.82 | 9.82 | 9.82 | 9.82 | ||
05/06/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/03/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/02/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/01/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
04/30/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
04/29/2024 | 9.80 | 9.80 | 9.77 | 9.77 | 1.00 | |
04/26/2024 | 9.79 | 9.79 | 9.76 | 9.76 | 1.00 | |
04/25/2024 | 9.77 | 9.77 | 9.74 | 9.74 | 1.00 | |
04/24/2024 | 9.79 | 9.79 | 9.76 | 9.76 | 1.00 | |
04/23/2024 | 9.82 | 9.82 | 9.79 | 9.79 | 1.00 | |
04/22/2024 | 9.83 | 9.83 | 9.80 | 9.80 | 1.00 | |
04/19/2024 | 9.81 | 9.81 | 9.78 | 9.78 | 1.00 | |
04/18/2024 | 9.82 | 9.82 | 9.79 | 9.79 | 1.00 | |
04/17/2024 | 9.81 | 9.81 | 9.78 | 9.78 | 1.00 | |
04/16/2024 | 9.81 | 9.81 | 9.78 | 9.78 | 1.00 | |
04/15/2024 | 9.85 | 9.85 | 9.82 | 9.82 | 1.00 | |
04/12/2024 | 9.88 | 9.88 | 9.85 | 9.85 | 1.00 | |
04/11/2024 | 9.84 | 9.84 | 9.81 | 9.81 | 1.00 | |
04/10/2024 | 9.89 | 9.89 | 9.86 | 9.86 | 1.00 | |
04/09/2024 | 9.89 | 9.89 | 9.86 | 9.86 | 1.00 | |
04/08/2024 | 9.87 | 9.87 | 9.84 | 9.84 | 1.00 | |
04/05/2024 | 9.89 | 9.89 | 9.86 | 9.86 | 1.00 | |
04/04/2024 | 9.89 | 9.89 | 9.86 | 9.86 | 1.00 | |
04/03/2024 | 9.87 | 9.87 | 9.84 | 9.84 | 1.00 | |
04/02/2024 | 9.87 | 9.87 | 9.84 | 9.84 | 1.00 | |
04/01/2024 | 9.92 | 9.92 | 9.89 | 9.89 | 1.00 | |
03/28/2024 | 9.91 | 9.91 | 9.88 | 9.88 | 1.00 | |
03/27/2024 | 9.90 | 9.90 | 9.85 | 9.85 | 1.00 | |
03/26/2024 | 9.88 | 9.88 | 9.83 | 9.83 | 1.00 | |
03/25/2024 | 9.88 | 9.88 | 9.83 | 9.83 | 1.00 | |
03/22/2024 | 9.89 | 9.89 | 9.84 | 9.84 | 1.00 | |
03/21/2024 | 9.87 | 9.87 | 9.82 | 9.82 | 1.00 | |
03/20/2024 | 9.84 | 9.84 | 9.79 | 9.79 | 1.00 | |
03/19/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 1.00 | |
03/18/2024 | 9.83 | 9.83 | 9.78 | 9.78 | 1.00 | |
03/15/2024 | 9.83 | 9.83 | 9.78 | 9.78 | 1.00 | |
03/14/2024 | 9.84 | 9.84 | 9.79 | 9.79 | 1.00 | |
03/13/2024 | 9.87 | 9.87 | 9.82 | 9.82 | 1.00 | |
03/12/2024 | 9.88 | 9.88 | 9.83 | 9.83 | 1.00 | |
03/11/2024 | 9.87 | 9.87 | 9.82 | 9.82 | 1.00 | |
03/08/2024 | 9.88 | 9.88 | 9.83 | 9.83 | 1.00 | |
03/07/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 1.00 | |
03/06/2024 | 9.84 | 9.84 | 9.79 | 9.79 | 1.00 | |
03/05/2024 | 9.84 | 9.84 | 9.79 | 9.79 | 1.00 | |
03/04/2024 | 9.81 | 9.81 | 9.76 | 9.76 | 1.00 | |
03/01/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 1.00 | |
02/29/2024 | 9.81 | 9.81 | 9.76 | 9.76 | 1.00 | |
02/28/2024 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
02/27/2024 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
02/26/2024 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
02/23/2024 | 9.80 | 9.80 | 9.74 | 9.74 | 1.00 | |
02/22/2024 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
02/21/2024 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
02/20/2024 | 9.80 | 9.80 | 9.74 | 9.74 | 1.00 | |
02/16/2024 | 9.77 | 9.77 | 9.71 | 9.71 | 1.00 | |
02/15/2024 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
02/14/2024 | 9.78 | 9.78 | 9.72 | 9.72 | 1.00 | |
02/13/2024 | 9.77 | 9.77 | 9.71 | 9.71 | 1.00 | |
02/12/2024 | 9.77 | 9.77 | 9.71 | 9.71 | 1.00 | |
02/09/2024 | 9.77 | 9.77 | 9.71 | 9.71 | 1.00 |
About Pimco Foreign Mutual Fund history
Pimco Foreign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Foreign Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Foreign stock prices may prove useful in developing a viable investing in Pimco Foreign
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund invests primarily in investment grade debt securities, but may invest up to 10 percent of its total assets in junk bonds as rated by Moodys, SP or Fitch, or, if unrated, as determined by PIMCO. It is non-diversified.
Pimco Foreign Mutual Fund Technical Analysis
Pimco Foreign technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Pimco Foreign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Foreign's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0038 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco Foreign Bond. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Pimco Foreign Bond information on this page should be used as a complementary analysis to other Pimco Foreign's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.