Midcap Growth Fund Price History

PFPPX Fund  USD 8.66  0.03  0.35%   
Below is the normalized historical share price chart for Midcap Growth Fund extending back to August 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midcap Growth stands at 8.66, as last reported on the 25th of April, with the highest price reaching 8.66 and the lowest price hitting 8.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Midcap Mutual Fund, it is important to understand the factors that can impact its price. We consider Midcap Growth not too volatile. Midcap Growth has Sharpe Ratio of 0.0455, which conveys that the entity had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Midcap Growth, which you can use to evaluate the volatility of the fund. Please verify Midcap Growth's Mean Deviation of 0.8549, risk adjusted performance of 0.0386, and Downside Deviation of 1.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0492%.
  
Midcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFPPX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Midcap Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midcap Growth by adding it to a well-diversified portfolio.

Midcap Growth Mutual Fund Price History Chart

There are several ways to analyze Midcap Growth Fund price data. The simplest method is using a basic Midcap candlestick price chart, which shows Midcap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20249.16
Lowest PriceJanuary 31, 20248.41

Midcap Growth April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Midcap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midcap Mutual Fund. It can be used to describe the percentage change in the price of Midcap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midcap Mutual Fund.
Midcap Growth Price Action Indicator(0.01)
Midcap Growth Price Rate Of Daily Change 1.00 

Midcap Growth April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midcap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midcap Growth intraday prices and daily technical indicators to check the level of noise trading in Midcap Growth Fund and then apply it to test your longer-term investment strategies against Midcap.

Midcap Mutual Fund Price History Data

The price series of Midcap Growth for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.77 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 8.84. The median price for the last 90 days is 8.9. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
04/24/2024 8.66  8.66  8.66  8.66  1.00 
04/23/2024 8.69  8.69  8.69  8.69  1.00 
04/22/2024 8.51  8.51  8.51  8.51  1.00 
04/19/2024 8.42  8.42  8.42  8.42  1.00 
04/18/2024 8.54  8.54  8.54  8.54  1.00 
04/17/2024 8.59  8.59  8.59  8.59  1.00 
04/16/2024 8.70  8.70  8.70  8.70  1.00 
04/15/2024 8.70  8.70  8.70  8.70  1.00 
04/12/2024 8.88  8.88  8.88  8.88  1.00 
04/11/2024 9.03  9.03  9.03  9.03  1.00 
04/10/2024 8.98  8.98  8.98  8.98  1.00 
04/09/2024 9.09  9.09  9.09  9.09  1.00 
04/08/2024 9.11  9.11  9.11  9.11  1.00 
04/05/2024 9.11  9.11  9.11  9.11  1.00 
04/04/2024 8.95  8.95  8.95  8.95  1.00 
04/03/2024 9.07  9.07  9.07  9.07  1.00 
04/02/2024 9.01  9.01  9.01  9.01  1.00 
04/01/2024 9.13  9.13  9.13  9.13  1.00 
03/28/2024 9.16  9.16  9.16  9.16  1.00 
03/27/2024 9.15  9.15  9.15  9.15  1.00 
03/26/2024 9.13  9.13  9.13  9.13  1.00 
03/25/2024 9.09  9.09  9.09  9.09  1.00 
03/22/2024 9.10  9.10  9.10  9.10  1.00 
03/21/2024 9.15  9.15  9.15  9.15  1.00 
03/20/2024 9.06  9.06  9.06  9.06  1.00 
03/19/2024 8.93  8.93  8.93  8.93  1.00 
03/18/2024 8.88  8.88  8.88  8.88  1.00 
03/15/2024 8.85  8.85  8.85  8.85  1.00 
03/14/2024 8.92  8.92  8.92  8.92  1.00 
03/13/2024 9.00  9.00  9.00  9.00  1.00 
03/12/2024 9.04  9.04  9.04  9.04  1.00 
03/11/2024 8.96  8.96  8.96  8.96  1.00 
03/08/2024 9.02  9.02  9.02  9.02  1.00 
03/07/2024 9.16  9.16  9.16  9.16  1.00 
03/06/2024 9.05  9.05  9.05  9.05  1.00 
03/05/2024 8.96  8.96  8.96  8.96  1.00 
03/04/2024 9.11  9.11  9.11  9.11  1.00 
03/01/2024 9.10  9.10  9.10  9.10  1.00 
02/29/2024 9.01  9.01  9.01  9.01  1.00 
02/28/2024 8.96  8.96  8.96  8.96  1.00 
02/27/2024 8.97  8.97  8.97  8.97  1.00 
02/26/2024 8.94  8.94  8.94  8.94  1.00 
02/23/2024 8.90  8.90  8.90  8.90  1.00 
02/22/2024 8.90  8.90  8.90  8.90  1.00 
02/21/2024 8.70  8.70  8.70  8.70  1.00 
02/20/2024 8.74  8.74  8.74  8.74  1.00 
02/16/2024 8.87  8.87  8.87  8.87  1.00 
02/15/2024 8.93  8.93  8.93  8.93  1.00 
02/14/2024 8.89  8.89  8.89  8.89  1.00 
02/13/2024 8.69  8.69  8.69  8.69  1.00 
02/12/2024 8.83  8.83  8.83  8.83  1.00 
02/09/2024 8.85  8.85  8.85  8.85  1.00 
02/08/2024 8.82  8.82  8.82  8.82  1.00 
02/07/2024 8.69  8.69  8.69  8.69  1.00 
02/06/2024 8.59  8.59  8.59  8.59  1.00 
02/05/2024 8.58  8.58  8.58  8.58  1.00 
02/02/2024 8.63  8.63  8.63  8.63  1.00 
02/01/2024 8.50  8.50  8.50  8.50  1.00 
01/31/2024 8.41  8.41  8.41  8.41  1.00 
01/30/2024 8.55  8.55  8.55  8.55  1.00 
01/29/2024 8.58  8.58  8.58  8.58  1.00 

About Midcap Growth Mutual Fund history

Midcap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midcap Growth stock prices may prove useful in developing a viable investing in Midcap Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with medium market capitalizations at the time of purchase. For this fund, companies with medium market capitalizations are those with market capitalizations within the range of companies comprising the Russell MidCap Growth Index.

Midcap Growth Mutual Fund Technical Analysis

Midcap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Midcap Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midcap Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Midcap Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midcap Growth's price direction in advance. Along with the technical and fundamental analysis of Midcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Midcap Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Please note, there is a significant difference between Midcap Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Midcap Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Midcap Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.