Parnassus Mutual Fund Price History Breakdown

PFPRX -  USA Fund  

USD 44.06  0.93  2.07%

Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Parnassus Fund is  44.06 , as last reported on the 17th of May 2022, with the highest price reaching  44.06  and the lowest price hitting  44.06  during the day.
Parnassus Fund - maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Parnassus Fund - exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Parnassus Fund - coefficient of variation of (822.88), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Refresh

Parnassus Fund May 17, 2022 Mutual Fund Price Synopsis

Parnassus Fund Price Action Indicator(0.46) 
Parnassus Fund Price Rate Of Daily Change 0.98 
When benchmark price declines in a down market, there may be an uptick in Parnassus Fund - Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parnassus Fund intraday prices and daily technical indicators to check the level of noise trading in Parnassus Fund - Fund and then apply it to test your longer-term investment strategies against Parnassus.

Parnassus Fund Mutual Fund Price History Chart

There are several ways to analyze Parnassus Fund - Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202256.11
90 Days Lowest PriceMay 11, 202242.26

Parnassus Mutual Fund Price History Data

The price series of Parnassus Fund for the period between Wed, Feb 16, 2022 and Tue, May 17, 2022 has a statistical range of 13.85 with a coefficient of variation of 6.58. The price distribution for the period has arithmetic mean of 51.23. The median price for the last 90 days is 51.95. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
05/16/2022 44.06  44.06  44.06  44.06  1.00 
05/13/2022 44.99  44.99  44.99  44.99  1.00 
05/12/2022 42.90  42.90  42.90  42.90  1.00 
05/11/2022 42.26  42.26  42.26  42.26  1.00 
05/10/2022 43.70  43.70  43.70  43.70  1.00 
05/09/2022 43.27  43.27  43.27  43.27  1.00 
05/06/2022 45.89  45.89  45.89  45.89  1.00 
05/05/2022 49.75  49.75  49.75  49.75  1.00 
05/04/2022 49.75  49.75  49.75  49.75  1.00 
05/03/2022 48.56  48.56  48.56  48.56  1.00 
05/02/2022 48.47  48.47  48.47  48.47  1.00 
04/29/2022 47.67  47.67  47.67  47.67  1.00 
04/28/2022 49.38  49.38  49.38  49.38  1.00 
04/27/2022 48.25  48.25  48.25  48.25  1.00 
04/26/2022 48.33  48.33  48.33  48.33  1.00 
04/25/2022 50.03  50.03  50.03  50.03  1.00 
04/22/2022 49.10  49.10  49.10  49.10  1.00 
04/21/2022 50.50  50.50  50.50  50.50  1.00 
04/20/2022 52.06  52.06  52.06  52.06  1.00 
04/19/2022 52.29  52.29  52.29  52.29  1.00 
04/18/2022 50.66  50.66  50.66  50.66  1.00 
04/14/2022 51.05  51.05  51.05  51.05  1.00 
04/13/2022 52.37  52.37  52.37  52.37  1.00 
04/12/2022 51.41  51.41  51.41  51.41  1.00 
04/11/2022 51.95  51.95  51.95  51.95  1.00 
04/08/2022 52.84  52.84  52.84  52.84  1.00 
04/07/2022 53.59  53.59  53.59  53.59  1.00 
04/06/2022 53.24  53.24  53.24  53.24  1.00 
04/05/2022 54.23  54.23  54.23  54.23  1.00 
04/04/2022 55.46  55.46  55.46  55.46  1.00 
04/01/2022 54.54  54.54  54.54  54.54  1.00 
03/31/2022 54.42  54.42  54.42  54.42  1.00 
03/30/2022 55.26  55.26  55.26  55.26  1.00 
03/29/2022 56.11  56.11  56.11  56.11  1.00 
03/28/2022 54.64  54.64  54.64  54.64  1.00 
03/25/2022 53.84  53.84  53.84  53.84  1.00 
03/24/2022 54.45  54.45  54.45  54.45  1.00 
03/23/2022 53.46  53.46  53.46  53.46  1.00 
03/22/2022 54.78  54.78  54.78  54.78  1.00 
03/21/2022 53.78  53.78  53.78  53.78  1.00 
03/18/2022 54.29  54.29  54.29  54.29  1.00 
03/17/2022 52.73  52.73  52.73  52.73  1.00 
03/16/2022 51.53  51.53  51.53  51.53  1.00 
03/15/2022 49.24  49.24  49.24  49.24  1.00 
03/14/2022 48.07  48.07  48.07  48.07  1.00 
03/11/2022 49.10  49.10  49.10  49.10  1.00 
03/10/2022 50.70  50.70  50.70  50.70  1.00 
03/09/2022 51.46  51.46  51.46  51.46  1.00 
03/08/2022 49.26  49.26  49.26  49.26  1.00 
03/07/2022 49.55  49.55  49.55  49.55  1.00 
03/04/2022 51.79  51.79  51.79  51.79  1.00 
03/03/2022 52.88  52.88  52.88  52.88  1.00 
03/02/2022 54.24  54.24  54.24  54.24  1.00 
03/01/2022 53.46  53.46  53.46  53.46  1.00 
02/28/2022 53.98  53.98  53.98  53.98  1.00 
02/25/2022 53.76  53.76  53.76  53.76  1.00 
02/24/2022 52.30  52.30  52.30  52.30  1.00 
02/23/2022 49.99  49.99  49.99  49.99  1.00 
02/22/2022 51.43  51.43  51.43  51.43  1.00 
02/18/2022 51.95  51.95  51.95  51.95  1.00 

About Parnassus Fund Mutual Fund history

Parnassus Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Fund - will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Fund historical stock prices may prove useful in developing a viable investing in Parnassus Fund
The fund normally invests at least 80 percent of its net assets in mid-sized growth companies. Parnassus Fund is traded on NASDAQ Exchange in the United States.

Parnassus Fund Mutual Fund Technical Analysis

Parnassus Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parnassus Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parnassus Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Parnassus Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parnassus stock's direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Parnassus Fund - information on this page should be used as a complementary analysis to other Parnassus Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Parnassus Mutual Fund analysis

When running Parnassus Fund - price analysis, check to measure Parnassus Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parnassus Fund is operating at the current time. Most of Parnassus Fund's value examination focuses on studying past and present price action to predict the probability of Parnassus Fund's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Parnassus Fund's price. Additionally, you may evaluate how the addition of Parnassus Fund to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Please note, there is a significant difference between Parnassus Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine Parnassus Fund value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Parnassus Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.