Partners Group (Switzerland) Price History
| PGHN Stock | CHF 1,196 23.50 1.93% |
If you're considering investing in Partners Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partners Group stands at 1,196, as last reported on the 25th of April, with the highest price reaching 1,224 and the lowest price hitting 1,192 during the day. We consider Partners Group very steady. Partners Group Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0568, which implies the firm had a 0.0568% return per unit of risk over the last 3 months. We have found thirty technical indicators for Partners Group Holding, which you can use to evaluate the volatility of the company. Please check Partners Group's Coefficient Of Variation of 1759.86, risk adjusted performance of 0.041, and Semi Deviation of 1.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0801%.
Partners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Partners |
Sharpe Ratio = 0.0568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PGHN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Partners Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Group by adding it to a well-diversified portfolio.
Partners Group Stock Price History Chart
There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 1310.0 |
| Lowest Price | February 6, 2024 | 1167.0 |
Partners Group April 25, 2024 Stock Price Synopsis
Various analyses of Partners Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Stock. It can be used to describe the percentage change in the price of Partners Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Stock.| Partners Group Price Action Indicator | (24.50) | |
| Partners Group Price Daily Balance Of Power | (0.72) | |
| Partners Group Price Rate Of Daily Change | 0.98 |
Partners Group April 25, 2024 Stock Price Analysis
Partners Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/25/2024 | 1,223 | 1,224 | 1,192 | 1,196 | ||
| 04/24/2024 | 1,223 | 1,224 | 1,192 | 1,196 | 47,770 | |
| 04/23/2024 | 1,192 | 1,219 | 1,190 | 1,219 | 49,480 | |
| 04/22/2024 | 1,200 | 1,200 | 1,174 | 1,181 | 57,110 | |
| 04/19/2024 | 1,176 | 1,198 | 1,176 | 1,189 | 67,530 | |
| 04/18/2024 | 1,249 | 1,249 | 1,198 | 1,203 | 74,170 | |
| 04/17/2024 | 1,246 | 1,252 | 1,239 | 1,244 | 33,530 | |
| 04/16/2024 | 1,254 | 1,260 | 1,240 | 1,242 | 60,300 | |
| 04/15/2024 | 1,274 | 1,302 | 1,273 | 1,282 | 40,330 | |
| 04/12/2024 | 1,284 | 1,290 | 1,261 | 1,271 | 48,860 | |
| 04/11/2024 | 1,274 | 1,278 | 1,259 | 1,276 | 36,210 | |
| 04/10/2024 | 1,272 | 1,284 | 1,250 | 1,269 | 31,290 | |
| 04/09/2024 | 1,265 | 1,272 | 1,256 | 1,262 | 15,280 | |
| 04/08/2024 | 1,262 | 1,276 | 1,262 | 1,272 | 37,890 | |
| 04/05/2024 | 1,248 | 1,264 | 1,246 | 1,264 | 40,600 | |
| 04/04/2024 | 1,265 | 1,279 | 1,265 | 1,274 | 81,380 | |
| 04/03/2024 | 1,254 | 1,268 | 1,242 | 1,262 | 52,960 | |
| 04/02/2024 | 1,278 | 1,283 | 1,252 | 1,252 | 48,680 | |
| 03/28/2024 | 1,288 | 1,295 | 1,282 | 1,290 | 25,570 | |
| 03/27/2024 | 1,283 | 1,288 | 1,276 | 1,282 | 35,100 | |
| 03/26/2024 | 1,278 | 1,299 | 1,278 | 1,286 | 57,500 | |
| 03/25/2024 | 1,306 | 1,306 | 1,272 | 1,282 | 59,650 | |
| 03/22/2024 | 1,314 | 1,324 | 1,299 | 1,304 | 80,360 | |
| 03/21/2024 | 1,280 | 1,321 | 1,272 | 1,310 | 120,560 | |
| 03/20/2024 | 1,238 | 1,275 | 1,238 | 1,256 | 68,760 | |
| 03/19/2024 | 1,274 | 1,286 | 1,232 | 1,254 | 98,440 | |
| 03/18/2024 | 1,290 | 1,304 | 1,277 | 1,295 | 45,180 | |
| 03/15/2024 | 1,288 | 1,298 | 1,278 | 1,286 | 166,540 | |
| 03/14/2024 | 1,306 | 1,306 | 1,286 | 1,294 | 54,640 | |
| 03/13/2024 | 1,300 | 1,310 | 1,295 | 1,307 | 56,100 | |
| 03/12/2024 | 1,272 | 1,300 | 1,266 | 1,300 | 53,650 | |
| 03/11/2024 | 1,262 | 1,266 | 1,250 | 1,266 | 45,390 | |
| 03/08/2024 | 1,269 | 1,272 | 1,260 | 1,268 | 37,970 | |
| 03/07/2024 | 1,260 | 1,274 | 1,245 | 1,270 | 38,490 | |
| 03/06/2024 | 1,247 | 1,266 | 1,242 | 1,261 | 43,240 | |
| 03/05/2024 | 1,258 | 1,261 | 1,240 | 1,243 | 54,403 | |
| 03/04/2024 | 1,261 | 1,274 | 1,259 | 1,265 | 37,117 | |
| 03/01/2024 | 1,282 | 1,286 | 1,261 | 1,264 | 41,126 | |
| 02/29/2024 | 1,258 | 1,275 | 1,258 | 1,269 | 57,230 | |
| 02/28/2024 | 1,263 | 1,271 | 1,256 | 1,264 | 43,841 | |
| 02/27/2024 | 1,266 | 1,268 | 1,254 | 1,262 | 35,202 | |
| 02/26/2024 | 1,252 | 1,272 | 1,248 | 1,268 | 45,341 | |
| 02/23/2024 | 1,243 | 1,253 | 1,240 | 1,252 | 44,446 | |
| 02/22/2024 | 1,246 | 1,250 | 1,237 | 1,242 | 65,099 | |
| 02/21/2024 | 1,237 | 1,240 | 1,226 | 1,234 | 36,656 | |
| 02/20/2024 | 1,238 | 1,245 | 1,231 | 1,238 | 26,709 | |
| 02/19/2024 | 1,228 | 1,242 | 1,224 | 1,241 | 23,753 | |
| 02/16/2024 | 1,214 | 1,240 | 1,214 | 1,230 | 47,493 | |
| 02/15/2024 | 1,228 | 1,236 | 1,218 | 1,222 | 41,306 | |
| 02/14/2024 | 1,202 | 1,220 | 1,202 | 1,214 | 32,601 | |
| 02/13/2024 | 1,219 | 1,219 | 1,170 | 1,202 | 58,070 | |
| 02/12/2024 | 1,211 | 1,221 | 1,211 | 1,216 | 36,070 | |
| 02/09/2024 | 1,194 | 1,209 | 1,192 | 1,200 | 49,790 | |
| 02/08/2024 | 1,174 | 1,207 | 1,174 | 1,199 | 51,800 | |
| 02/07/2024 | 1,176 | 1,176 | 1,162 | 1,170 | 26,250 | |
| 02/06/2024 | 1,182 | 1,182 | 1,156 | 1,167 | 34,270 | |
| 02/05/2024 | 1,168 | 1,182 | 1,165 | 1,170 | 36,700 | |
| 02/02/2024 | 1,182 | 1,186 | 1,152 | 1,168 | 53,920 | |
| 02/01/2024 | 1,164 | 1,180 | 1,160 | 1,173 | 42,050 | |
| 01/31/2024 | 1,178 | 1,184 | 1,171 | 1,173 | 46,070 | |
| 01/30/2024 | 1,150 | 1,178 | 1,146 | 1,176 | 47,920 |
About Partners Group Stock history
Partners Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Group stock prices may prove useful in developing a viable investing in Partners Group
Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. Partners Group Holding AG was founded in 1996 and is based in Baar, Switzerland with additional offices across North America, South America, Europe, Australia, and Asia. PARTNERS GROUP operates under Asset Management classification in Switzerland and is traded on Switzerland Exchange. It employs 1657 people.
Partners Group Stock Technical Analysis
Partners Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Partners Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partners Group's price direction in advance. Along with the technical and fundamental analysis of Partners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.0572 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.4231 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Partners Group Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Partners Stock analysis
When running Partners Group's price analysis, check to measure Partners Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partners Group is operating at the current time. Most of Partners Group's value examination focuses on studying past and present price action to predict the probability of Partners Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partners Group's price. Additionally, you may evaluate how the addition of Partners Group to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets |