Prosper Gold Corp Stock Price History

PGX Stock  CAD 0.12  0.03  9.09%   
If you're considering investing in Prosper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosper Gold stands at 0.10, as last reported on the 28th of March, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Prosper Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Prosper Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosper Gold's Variance of 33.42, risk adjusted performance of (0.05), and Coefficient Of Variation of (980.77) to confirm the risk estimate we provide.
  
Prosper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGX

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prosper Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosper Gold by adding Prosper Gold to a well-diversified portfolio.

Prosper Gold Stock Price History Chart

There are several ways to analyze Prosper Stock price data. The simplest method is using a basic Prosper candlestick price chart, which shows Prosper Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 18, 20240.2
Lowest PriceMarch 14, 20240.1

Prosper Gold March 28, 2024 Stock Price Synopsis

Various analyses of Prosper Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosper Stock. It can be used to describe the percentage change in the price of Prosper Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosper Stock.
Prosper Gold Price Rate Of Daily Change 0.91 
Prosper Gold Price Daily Balance Of Power(1.00)
Prosper Gold Price Action Indicator(0.01)

Prosper Gold March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosper Gold intraday prices and daily technical indicators to check the level of noise trading in Prosper Stock and then apply it to test your longer-term investment strategies against Prosper.

Prosper Stock Price History Data

OpenHighLowCloseVolume
03/28/2024
 0.11  0.11  0.10  0.10 
03/27/2024 0.11  0.11  0.11  0.11  5,000 
03/26/2024 0.11  0.11  0.10  0.10  148,500 
03/25/2024 0.11  0.11  0.10  0.11  199,500 
03/22/2024 0.13  0.13  0.13  0.13  9,000 
03/21/2024 0.13  0.13  0.13  0.13  21,500 
03/20/2024 0.13  0.13  0.13  0.13  13,500 
03/19/2024 0.11  0.12  0.11  0.12  40,000 
03/18/2024 0.11  0.11  0.11  0.11  1.00 
03/15/2024 0.11  0.11  0.11  0.11  3,200 
03/14/2024 0.11  0.11  0.10  0.10  38,000 
03/13/2024 0.12  0.12  0.11  0.11  48,000 
03/12/2024 0.12  0.12  0.12  0.12  20,900 
03/11/2024 0.13  0.13  0.12  0.12  40,200 
03/08/2024 0.12  0.13  0.12  0.12  23,000 
03/07/2024 0.12  0.12  0.12  0.12  35,000 
03/06/2024 0.11  0.11  0.11  0.11  112,000 
03/05/2024 0.11  0.11  0.1  0.11  369,973 
03/04/2024 0.11  0.11  0.11  0.11  75,000 
03/01/2024 0.11  0.11  0.11  0.11  169,147 
02/29/2024 0.12  0.12  0.11  0.11  36,000 
02/28/2024 0.13  0.13  0.12  0.12  54,000 
02/27/2024 0.13  0.13  0.13  0.13  27,000 
02/26/2024 0.13  0.13  0.13  0.13  55,499 
02/23/2024 0.13  0.14  0.13  0.14  4,500 
02/22/2024 0.14  0.14  0.14  0.14  10,000 
02/21/2024 0.14  0.14  0.14  0.14  25,000 
02/20/2024 0.14  0.16  0.14  0.15  66,500 
02/16/2024 0.14  0.14  0.14  0.14  3,500 
02/15/2024 0.14  0.14  0.14  0.14  16,000 
02/14/2024 0.14  0.14  0.14  0.14  1.00 
02/13/2024 0.14  0.14  0.14  0.14  500.00 
02/12/2024 0.13  0.14  0.12  0.14  61,600 
02/09/2024 0.13  0.14  0.13  0.14  21,500 
02/08/2024 0.14  0.14  0.13  0.13  20,000 
02/07/2024 0.15  0.15  0.14  0.14  68,000 
02/06/2024 0.16  0.16  0.15  0.15  160,890 
02/05/2024 0.17  0.17  0.17  0.17  10,000 
02/02/2024 0.17  0.17  0.17  0.17  78,000 
02/01/2024 0.18  0.18  0.18  0.18  1,500 
01/31/2024 0.17  0.17  0.17  0.17  1.00 
01/30/2024 0.19  0.19  0.17  0.17  67,000 
01/29/2024 0.19  0.19  0.19  0.19  10,000 
01/26/2024 0.19  0.19  0.19  0.19  1.00 
01/25/2024 0.19  0.19  0.19  0.19  1.00 
01/24/2024 0.19  0.19  0.19  0.19  31,500 
01/23/2024 0.20  0.20  0.20  0.20  5,000 
01/22/2024 0.20  0.20  0.20  0.20  38,200 
01/19/2024 0.20  0.20  0.18  0.20  138,000 
01/18/2024 0.18  0.20  0.18  0.20  177,000 
01/17/2024 0.17  0.18  0.17  0.18  161,003 
01/16/2024 0.16  0.18  0.15  0.17  168,000 
01/15/2024 0.14  0.16  0.14  0.16  142,900 
01/12/2024 0.14  0.14  0.13  0.14  25,950 
01/11/2024 0.14  0.14  0.14  0.14  16,000 
01/10/2024 0.15  0.15  0.14  0.14  125,000 
01/09/2024 0.15  0.15  0.15  0.15  25,000 
01/08/2024 0.15  0.15  0.15  0.15  1.00 
01/05/2024 0.15  0.15  0.15  0.15  46,000 
01/04/2024 0.16  0.16  0.14  0.16  115,500 
01/03/2024 0.16  0.16  0.16  0.16  10,500 

About Prosper Gold Stock history

Prosper Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosper Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosper Gold stock prices may prove useful in developing a viable investing in Prosper Gold
Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada. PROSPER GOLD operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Prosper Gold Stock Technical Analysis

Prosper Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosper Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosper Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Prosper Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosper Gold's price direction in advance. Along with the technical and fundamental analysis of Prosper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prosper Gold Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for Prosper Stock analysis

When running Prosper Gold's price analysis, check to measure Prosper Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosper Gold is operating at the current time. Most of Prosper Gold's value examination focuses on studying past and present price action to predict the probability of Prosper Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosper Gold's price. Additionally, you may evaluate how the addition of Prosper Gold to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Please note, there is a significant difference between Prosper Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Prosper Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Prosper Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.