Prosper Gold Corp Stock Price History
PGX Stock | CAD 0.12 0.03 9.09% |
If you're considering investing in Prosper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosper Gold stands at 0.10, as last reported on the 28th of March, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Prosper Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Prosper Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosper Gold's Variance of 33.42, risk adjusted performance of (0.05), and Coefficient Of Variation of (980.77) to confirm the risk estimate we provide.
Prosper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prosper |
Sharpe Ratio = -0.102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGX |
Estimated Market Risk
5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prosper Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosper Gold by adding Prosper Gold to a well-diversified portfolio.
Prosper Gold Stock Price History Chart
There are several ways to analyze Prosper Stock price data. The simplest method is using a basic Prosper candlestick price chart, which shows Prosper Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 18, 2024 | 0.2 |
Lowest Price | March 14, 2024 | 0.1 |
Prosper Gold March 28, 2024 Stock Price Synopsis
Various analyses of Prosper Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosper Stock. It can be used to describe the percentage change in the price of Prosper Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosper Stock.Prosper Gold Price Rate Of Daily Change | 0.91 | |
Prosper Gold Price Daily Balance Of Power | (1.00) | |
Prosper Gold Price Action Indicator | (0.01) |
Prosper Gold March 28, 2024 Stock Price Analysis
Prosper Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2024 | 0.11 | 0.11 | 0.10 | 0.10 | ||
03/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
03/26/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 148,500 | |
03/25/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 199,500 | |
03/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 | |
03/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 21,500 | |
03/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,500 | |
03/19/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 40,000 | |
03/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,200 | |
03/14/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 38,000 | |
03/13/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 48,000 | |
03/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,900 | |
03/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 40,200 | |
03/08/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 23,000 | |
03/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 35,000 | |
03/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 112,000 | |
03/05/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 369,973 | |
03/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 75,000 | |
03/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 169,147 | |
02/29/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 36,000 | |
02/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 54,000 | |
02/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 27,000 | |
02/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 55,499 | |
02/23/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 4,500 | |
02/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
02/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | |
02/20/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 66,500 | |
02/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 | |
02/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 | |
02/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
02/12/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 61,600 | |
02/09/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 21,500 | |
02/08/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 20,000 | |
02/07/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 68,000 | |
02/06/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 160,890 | |
02/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | |
02/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 78,000 | |
02/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
01/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/30/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 67,000 | |
01/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
01/26/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 31,500 | |
01/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
01/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 38,200 | |
01/19/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 138,000 | |
01/18/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 177,000 | |
01/17/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 161,003 | |
01/16/2024 | 0.16 | 0.18 | 0.15 | 0.17 | 168,000 | |
01/15/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 142,900 | |
01/12/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 25,950 | |
01/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 | |
01/10/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 125,000 | |
01/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 | |
01/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 46,000 | |
01/04/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 115,500 | |
01/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,500 |
About Prosper Gold Stock history
Prosper Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosper Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosper Gold stock prices may prove useful in developing a viable investing in Prosper Gold
Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada. PROSPER GOLD operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Prosper Gold Stock Technical Analysis
Prosper Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Prosper Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosper Gold's price direction in advance. Along with the technical and fundamental analysis of Prosper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (1.89) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prosper Gold Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Prosper Stock analysis
When running Prosper Gold's price analysis, check to measure Prosper Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosper Gold is operating at the current time. Most of Prosper Gold's value examination focuses on studying past and present price action to predict the probability of Prosper Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosper Gold's price. Additionally, you may evaluate how the addition of Prosper Gold to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |