Puhui Wealth Investment Price History
PHCFDelisted Stock | USD 0.0004 0.00 0.00% |
If you're considering investing in Puhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puhui Wealth stands at 0.0004, as last reported on the 19th of April, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. We have found twenty-four technical indicators for Puhui Wealth Investment, which you can use to evaluate the volatility of the company. Please check Puhui Wealth's Coefficient Of Variation of 2954.11, risk adjusted performance of 0.0308, and Semi Deviation of 17.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Puhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Puhui |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PHCF |
Based on monthly moving average Puhui Wealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puhui Wealth by adding Puhui Wealth to a well-diversified portfolio.
Puhui Wealth Stock Price History Chart
There are several ways to analyze Puhui Stock price data. The simplest method is using a basic Puhui candlestick price chart, which shows Puhui Wealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Puhui Stock Price History Data
The price series of Puhui Wealth for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.79 with a coefficient of variation of 124.04. The price distribution for the period has arithmetic mean of 0.96. The median price for the last 90 days is 0.0. The company completed stock split (1:6) on 14th of December 2022.Open | High | Low | Close | Volume | ||
04/19/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
05/30/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/26/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/25/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,192 | |
05/24/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/23/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/22/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/19/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/18/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/17/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/16/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/15/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/11/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/10/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/09/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/08/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/05/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/04/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/03/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/02/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/01/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/28/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/27/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/25/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/24/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/21/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/20/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/19/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 385.00 | |
04/18/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250.00 | |
04/17/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/14/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/13/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,134 | |
04/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200.00 | |
04/11/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/10/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 566.00 | |
04/06/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,675 | |
04/05/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/04/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/03/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
03/31/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
03/30/2023 | 1.00 | 1.00 | 0.95 | 1.00 | 845.00 | |
03/29/2023 | 1.10 | 0.27 | 0.10 | 0.27 | 6,507 | |
03/28/2023 | 2.27 | 2.39 | 1.75 | 1.75 | 4,037 | |
03/27/2023 | 2.48 | 2.48 | 2.44 | 2.45 | 1,007 | |
03/24/2023 | 2.44 | 2.46 | 2.44 | 2.46 | 1,464 | |
03/23/2023 | 2.25 | 2.46 | 2.25 | 2.25 | 384.00 | |
03/22/2023 | 2.49 | 2.51 | 2.24 | 2.24 | 1,130 | |
03/21/2023 | 2.33 | 2.33 | 2.33 | 2.33 | 279.00 | |
03/20/2023 | 2.63 | 2.63 | 2.33 | 2.33 | 1,418 | |
03/17/2023 | 2.65 | 2.65 | 2.65 | 2.65 | 24.00 | |
03/16/2023 | 2.30 | 2.65 | 2.21 | 2.65 | 817.00 | |
03/15/2023 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | |
03/14/2023 | 2.60 | 2.60 | 2.60 | 2.60 | 123.00 | |
03/13/2023 | 2.59 | 2.61 | 2.59 | 2.60 | 123.00 | |
03/10/2023 | 2.68 | 2.68 | 2.58 | 2.68 | 5,126 | |
03/09/2023 | 2.72 | 2.72 | 2.72 | 2.72 | 100.00 | |
03/08/2023 | 2.65 | 2.72 | 2.61 | 2.72 | 563.00 | |
03/07/2023 | 2.61 | 2.61 | 2.61 | 2.61 | 474.00 | |
03/06/2023 | 2.58 | 2.65 | 2.58 | 2.58 | 194.00 |
About Puhui Wealth Stock history
Puhui Wealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puhui Wealth Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puhui Wealth stock prices may prove useful in developing a viable investing in Puhui Wealth
Puhui Wealth Investment Management Co., Ltd., through its subsidiaries, provides third-party wealth management services in the Peoples Republic of China. The company was founded in 2013 and is headquartered in Beijing, China. Puhui Wealth operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 40 people.
Puhui Wealth Stock Technical Analysis
Puhui Wealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Puhui Wealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puhui Wealth's price direction in advance. Along with the technical and fundamental analysis of Puhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0308 | |||
Jensen Alpha | 1.7 | |||
Total Risk Alpha | (2.31) | |||
Sortino Ratio | 0.0283 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Puhui Wealth Investment information on this page should be used as a complementary analysis to other Puhui Wealth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Puhui Stock
If you are still planning to invest in Puhui Wealth Investment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Puhui Wealth's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |