Puhui Stock Price History Breakdown

PHCF -  USA Stock  

USD 3.75  0.08  2.09%

Puhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Puhui Wealth is  3.75 , as last reported on the 1st of August, with the highest price reaching  3.84  and the lowest price hitting  3.59  during the day.
We consider Puhui Wealth very risky. Puhui Wealth Investment maintains Sharpe Ratio (i.e., Efficiency) of 0.0073, which implies the firm had 0.0073% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Puhui Wealth Investment, which you can use to evaluate the future volatility of the company. Please check Puhui Wealth Investment Risk Adjusted Performance of 0.0096, semi deviation of 4.87, and Coefficient Of Variation of 94395.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0473%.

Search Stock Price History 

 
Refresh

Puhui Wealth August 1, 2021 Stock Price Synopsis

Puhui Wealth Price Rate Of Daily Change 0.98 
Puhui Wealth Price Daily Balance Of Power(0.32) 
Puhui Wealth Accumulation Distribution 950.52 
Share Download
When benchmark price declines in a down market, there may be an uptick in Puhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Puhui Wealth intraday prices and daily technical indicators to check the level of noise trading in Puhui Stock and then apply it to test your longer-term investment strategies against Puhui.

Puhui Wealth Stock Price History Chart

There are several ways to analyze Puhui Stock price data. The simplest method is using a basic Puhui candlestick price chart, which shows Puhui Wealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 10, 20215.27
90 Days Lowest PriceMay 25, 20213.15

Puhui Stock Price History Data

The price series of Puhui Wealth for the period between Mon, May 3, 2021 and Sun, Aug 1, 2021 has a statistical range of 2.12 with a coefficient of variation of 8.01. The price distribution for the period has arithmetic mean of 3.87. The median price for the last 90 days is 3.81.
OpenHighLowCloseVolume
08/01/2021 3.59  3.84  3.59  3.75  14,600 
07/30/2021 3.59  3.83  3.59  3.83  9,202 
07/29/2021 3.62  3.88  3.62  3.65  3,400 
07/28/2021 3.84  3.94  3.59  3.94  14,782 
07/27/2021 3.94  4.03  3.70  3.99  28,900 
07/26/2021 3.72  3.83  3.63  3.63  40,425 
07/23/2021 3.63  3.84  3.62  3.78  6,700 
07/22/2021 3.73  4.04  3.60  3.74  78,400 
07/21/2021 3.81  3.81  3.81  3.81  6.00 
07/20/2021 3.81  3.81  3.81  3.81  400.00 
07/19/2021 3.68  3.99  3.68  3.74  9,210 
07/16/2021 3.81  4.04  3.80  3.97  6,416 
07/15/2021 3.92  4.09  3.84  3.96  11,800 
07/14/2021 4.08  4.08  3.86  4.00  5,700 
07/13/2021 4.13  4.13  3.96  4.02  12,700 
07/12/2021 4.08  4.24  3.86  4.14  58,400 
07/09/2021 4.10  4.46  3.93  4.24  95,000 
07/08/2021 3.55  4.64  3.48  4.18  341,664 
07/07/2021 3.68  3.69  3.52  3.55  11,900 
07/06/2021 4.12  4.12  3.65  3.68  20,964 
07/02/2021 3.87  4.08  3.66  3.88  4,900 
07/01/2021 3.65  3.95  3.65  3.74  17,988 
06/30/2021 3.40  4.44  3.40  3.90  210,281 
06/29/2021 3.61  3.67  3.38  3.41  64,191 
06/28/2021 3.66  3.78  3.55  3.72  13,800 
06/25/2021 3.72  3.80  3.61  3.70  13,900 
06/24/2021 3.62  3.77  3.57  3.76  24,747 
06/23/2021 3.66  3.77  3.41  3.65  52,100 
06/22/2021 3.74  3.74  3.52  3.72  5,781 
06/21/2021 3.87  3.87  3.53  3.59  23,600 
06/18/2021 3.97  4.00  3.80  3.81  9,200 
06/17/2021 4.05  4.13  3.98  4.12  2,298 
06/16/2021 4.09  4.20  3.92  4.05  7,100 
06/15/2021 4.30  4.34  4.04  4.06  13,294 
06/14/2021 4.33  4.40  4.10  4.16  44,400 
06/11/2021 4.88  5.16  4.30  4.35  62,549 
06/10/2021 4.47  5.88  4.46  5.27  523,000 
06/09/2021 4.19  4.55  4.10  4.28  97,400 
06/08/2021 4.19  4.30  4.12  4.26  15,800 
06/07/2021 3.90  4.50  3.85  4.28  52,074 
06/04/2021 4.07  4.07  3.84  3.90  2,000 
06/03/2021 4.08  4.30  3.76  4.07  27,800 
06/02/2021 3.80  4.50  3.61  4.16  54,565 
06/01/2021 3.51  3.65  3.51  3.58  3,500 
05/28/2021 3.93  3.93  3.48  3.55  40,493 
05/27/2021 3.48  3.75  3.48  3.55  36,900 
05/26/2021 3.12  3.58  3.12  3.38  28,000 
05/25/2021 3.57  3.63  3.09  3.15  52,811 
05/24/2021 3.60  3.72  3.56  3.60  2,502 
05/21/2021 3.44  3.62  3.44  3.51  1,000.00 
05/20/2021 3.60  3.60  3.54  3.54  2,643 
05/19/2021 3.68  3.68  3.52  3.55  7,500 
05/18/2021 3.77  3.85  3.67  3.73  7,797 
05/17/2021 3.80  3.85  3.70  3.76  5,400 
05/14/2021 3.74  3.86  3.74  3.85  4,100 
05/13/2021 3.72  3.72  3.65  3.70  2,542 
05/12/2021 3.70  3.70  3.70  3.70  817.00 
05/11/2021 3.76  3.84  3.70  3.74  7,300 
05/10/2021 3.65  3.98  3.70  3.76  3,204 
05/07/2021 3.83  4.01  3.81  3.98  5,352 
05/06/2021 3.90  3.99  3.73  3.81  19,812 

About Puhui Wealth Stock history

Puhui Wealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puhui Wealth Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puhui Wealth historical stock prices may prove useful in developing a viable investing in Puhui Wealth
Puhui Wealth Investment Management Co., Ltd., through its subsidiaries, provides third-party wealth management services in the Peoples Republic of China. The company was founded in 2013 and is headquartered in Beijing, China. Puhui Wealth operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 73 people.

Puhui Wealth Stock Technical Analysis

Puhui Wealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Puhui Wealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Puhui Wealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Puhui Wealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Puhui stock's direction in advance. Along with the technical and fundamental analysis of Puhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Puhui Wealth Investment information on this page should be used as a complementary analysis to other Puhui Wealth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Puhui Stock analysis

When running Puhui Wealth Investment price analysis, check to measure Puhui Wealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puhui Wealth is operating at the current time. Most of Puhui Wealth's value examination focuses on studying past and present price action to predict the probability of Puhui Wealth's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Puhui Wealth's price. Additionally, you may evaluate how the addition of Puhui Wealth to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
The market value of Puhui Wealth Investment is measured differently than its book value, which is the value of Puhui that is recorded on the company's balance sheet. Investors also form their own opinion of Puhui Wealth's value that differs from its market value or its book value, called intrinsic value, which is Puhui Wealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Puhui Wealth's market value can be influenced by many factors that don't directly affect Puhui Wealth Investment underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Puhui Wealth's value and its price as these two are different measures arrived at by different means. Investors typically determine Puhui Wealth value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Puhui Wealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.