Pt Hanjaya Mandala Stock Price History

PHJMF Stock  USD 0.06  0.01  20.00%   
If you're considering investing in PHJMF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Hanjaya stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. PT Hanjaya appears to be out of control, given 3 months investment horizon. PT Hanjaya Mandala retains Efficiency (Sharpe Ratio) of 0.053, which implies the firm had a 0.053% return per unit of price deviation over the last 3 months. By inspecting PT Hanjaya's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please evaluate PT Hanjaya's market risk adjusted performance of (0.27), and Standard Deviation of 10.81 to confirm if our risk estimates are consistent with your expectations.
  
PHJMF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHJMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.45
  actual daily
92
92% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average PT Hanjaya is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Hanjaya by adding it to a well-diversified portfolio.

PT Hanjaya Pink Sheet Price History Chart

There are several ways to analyze PHJMF Stock price data. The simplest method is using a basic PHJMF candlestick price chart, which shows PT Hanjaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 4, 20240.07
Lowest PriceJanuary 9, 20240.05

PT Hanjaya March 28, 2024 Pink Sheet Price Synopsis

Various analyses of PT Hanjaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHJMF Pink Sheet. It can be used to describe the percentage change in the price of PT Hanjaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHJMF Pink Sheet.
PT Hanjaya Price Rate Of Daily Change 1.20 

PT Hanjaya March 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHJMF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Hanjaya intraday prices and daily technical indicators to check the level of noise trading in PHJMF Stock and then apply it to test your longer-term investment strategies against PHJMF.

PHJMF Pink Sheet Price History Data

The price series of PT Hanjaya for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.02 with a coefficient of variation of 11.44. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (25:1) on 14th of June 2016. PT Hanjaya Mandala had dividends distributed to its stock-holders on 2022-06-17.
OpenHighLowCloseVolume
03/27/2024 0.06  0.06  0.06  0.06  1.00 
03/26/2024 0.06  0.06  0.06  0.06  28,000 
03/25/2024 0.06  0.06  0.06  0.06  1.00 
03/22/2024 0.06  0.06  0.06  0.06  410,700 
03/21/2024 0.06  0.06  0.06  0.06  61,223 
03/20/2024 0.05  0.05  0.05  0.05  408,500 
03/19/2024 0.05  0.05  0.05  0.05  353,000 
03/18/2024 0.05  0.05  0.05  0.05  14,000 
03/15/2024 0.05  0.05  0.05  0.05  1.00 
03/14/2024 0.05  0.05  0.05  0.05  1.00 
03/13/2024 0.05  0.05  0.05  0.05  139,500 
03/12/2024 0.06  0.06  0.06  0.06  410,252 
03/11/2024 0.05  0.05  0.05  0.05  63,100 
03/08/2024 0.05  0.05  0.05  0.05  105,000 
03/07/2024 0.05  0.05  0.05  0.05  1.00 
03/06/2024 0.05  0.05  0.05  0.05  155,000 
03/05/2024 0.05  0.05  0.05  0.05  12,900 
03/04/2024 0.06  0.06  0.06  0.06  1.00 
03/01/2024 0.06  0.06  0.06  0.06  45,000 
02/29/2024 0.05  0.05  0.05  0.05  76,600 
02/28/2024 0.05  0.07  0.05  0.07  1,044,100 
02/27/2024 0.06  0.06  0.06  0.06  1.00 
02/26/2024 0.06  0.06  0.06  0.06  293,000 
02/23/2024 0.06  0.06  0.06  0.06  463,000 
02/22/2024 0.05  0.05  0.05  0.05  6,600 
02/21/2024 0.05  0.05  0.05  0.05  498,000 
02/20/2024 0.05  0.05  0.05  0.05  38,400 
02/16/2024 0.05  0.05  0.05  0.05  17,252 
02/15/2024 0.05  0.06  0.05  0.06  20,098 
02/14/2024 0.05  0.05  0.05  0.05  29,400 
02/13/2024 0.05  0.05  0.05  0.05  1.00 
02/12/2024 0.05  0.05  0.05  0.05  197,000 
02/09/2024 0.05  0.05  0.05  0.05  1,700 
02/08/2024 0.05  0.05  0.05  0.05  117,400 
02/07/2024 0.05  0.05  0.05  0.05  700.00 
02/06/2024 0.05  0.05  0.05  0.05  1.00 
02/05/2024 0.05  0.05  0.05  0.05  1.00 
02/02/2024 0.06  0.06  0.05  0.05  228,000 
02/01/2024 0.05  0.05  0.05  0.05  459,100 
01/31/2024 0.05  0.05  0.05  0.05  1.00 
01/30/2024 0.05  0.06  0.05  0.05  471,672 
01/29/2024 0.06  0.06  0.06  0.06  967,000 
01/26/2024 0.06  0.06  0.05  0.06  51,400 
01/25/2024 0.06  0.06  0.06  0.06  24,671 
01/24/2024 0.06  0.06  0.05  0.06  5,077,500 
01/23/2024 0.05  0.05  0.05  0.05  1,706,000 
01/22/2024 0.05  0.05  0.05  0.05  42,000 
01/19/2024 0.05  0.05  0.05  0.05  140,000 
01/18/2024 0.05  0.05  0.05  0.05  180,600 
01/17/2024 0.05  0.05  0.05  0.05  5,061,000 
01/16/2024 0.06  0.06  0.06  0.06  26,300 
01/12/2024 0.06  0.06  0.06  0.06  1.00 
01/11/2024 0.05  0.06  0.05  0.06  132,485 
01/10/2024 0.06  0.06  0.05  0.06  3,400 
01/09/2024 0.05  0.05  0.05  0.05  338,000 
01/08/2024 0.07  0.07  0.07  0.07  177,000 
01/05/2024 0.06  0.07  0.06  0.07  49,500 
01/04/2024 0.07  0.07  0.07  0.07  1,734,537 
01/03/2024 0.05  0.06  0.05  0.06  188,594 
01/02/2024 0.06  0.07  0.05  0.07  231,560 
12/29/2023 0.06  0.06  0.06  0.06  2,132,300 

About PT Hanjaya Pink Sheet history

PT Hanjaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHJMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Hanjaya Mandala will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Hanjaya stock prices may prove useful in developing a viable investing in PT Hanjaya
PT Hanjaya Mandala Sampoerna Tbk, together with its subsidiaries, engages in manufacture, distribution, and trading of cigarettes in Indonesia. PT Hanjaya Mandala Sampoerna Tbk is a subsidiary of PT Philip Morris Indonesia. Pt Hanjaya operates under Tobacco classification in the United States and is traded on OTC Exchange. It employs 20743 people.

PT Hanjaya Pink Sheet Technical Analysis

PT Hanjaya technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Hanjaya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Hanjaya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

PT Hanjaya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Hanjaya's price direction in advance. Along with the technical and fundamental analysis of PHJMF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHJMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PT Hanjaya Mandala. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for PHJMF Pink Sheet analysis

When running PT Hanjaya's price analysis, check to measure PT Hanjaya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Hanjaya is operating at the current time. Most of PT Hanjaya's value examination focuses on studying past and present price action to predict the probability of PT Hanjaya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Hanjaya's price. Additionally, you may evaluate how the addition of PT Hanjaya to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between PT Hanjaya's value and its price as these two are different measures arrived at by different means. Investors typically determine if PT Hanjaya is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PT Hanjaya's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.