Phunware Stock Price History
PHUN Stock | USD 6.20 0.10 1.59% |
Below is the normalized historical share price chart for Phunware extending back to October 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phunware stands at 6.20, as last reported on the 23rd of April, with the highest price reaching 6.60 and the lowest price hitting 6.01 during the day.
If you're considering investing in Phunware Stock, it is important to understand the factors that can impact its price. Phunware maintains Sharpe Ratio (i.e., Efficiency) of -0.0695, which implies the firm had a -0.0695% return per unit of risk over the last 3 months. Phunware exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phunware's Coefficient Of Variation of (9,109), risk adjusted performance of 0.0028, and Variance of 202.95 to confirm the risk estimate we provide.
At this time, Phunware's Common Stock is very stable compared to the past year. As of the 23rd of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.88, though Total Stockholder Equity is likely to grow to (10.9 M). . As of the 23rd of April 2024, Price To Sales Ratio is likely to drop to 3.10. In addition to that, Price Earnings Ratio is likely to drop to -0.31. Phunware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2016 | 200 Day MA 11.2614 | 50 Day MA 10.1484 | Beta 2.539 |
Phunware |
Sharpe Ratio = -0.0695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHUN |
Estimated Market Risk
13.19 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phunware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phunware by adding Phunware to a well-diversified portfolio.
Price Book 2.7902 | Enterprise Value Ebitda (1.52) | Price Sales 12.0772 | Shares Float 8 M | Wall Street Target Price 18.5 |
Phunware Stock Price History Chart
There are several ways to analyze Phunware Stock price data. The simplest method is using a basic Phunware candlestick price chart, which shows Phunware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2024 | 20.5 |
Lowest Price | April 17, 2024 | 6.0 |
Phunware April 23, 2024 Stock Price Synopsis
Various analyses of Phunware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phunware Stock. It can be used to describe the percentage change in the price of Phunware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phunware Stock.Phunware Price Daily Balance Of Power | (0.17) | |
Phunware Price Action Indicator | (0.15) | |
Phunware Price Rate Of Daily Change | 0.98 |
Phunware April 23, 2024 Stock Price Analysis
Phunware Stock Price History Data
The price series of Phunware for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 15.5 with a coefficient of variation of 35.15. The price distribution for the period has arithmetic mean of 11.56. The median price for the last 90 days is 10.4. The company completed stock split (1:50) on 27th of February 2024.Open | High | Low | Close | Volume | ||
04/23/2024 | 6.45 | 6.60 | 6.01 | 6.20 | ||
04/22/2024 | 6.45 | 6.60 | 6.01 | 6.20 | 281,661 | |
04/19/2024 | 6.91 | 7.04 | 6.30 | 6.30 | 478,059 | |
04/18/2024 | 6.05 | 7.09 | 5.95 | 6.84 | 880,848 | |
04/17/2024 | 6.41 | 6.48 | 6.00 | 6.00 | 422,267 | |
04/16/2024 | 6.30 | 6.53 | 5.83 | 6.38 | 451,296 | |
04/15/2024 | 7.10 | 7.13 | 6.47 | 6.47 | 327,637 | |
04/12/2024 | 7.36 | 7.55 | 7.01 | 7.27 | 249,292 | |
04/11/2024 | 7.59 | 7.76 | 7.26 | 7.58 | 174,790 | |
04/10/2024 | 7.59 | 7.82 | 7.40 | 7.62 | 213,595 | |
04/09/2024 | 7.59 | 8.07 | 7.47 | 7.87 | 196,259 | |
04/08/2024 | 7.60 | 7.73 | 7.21 | 7.60 | 289,661 | |
04/05/2024 | 7.80 | 7.91 | 7.50 | 7.60 | 303,364 | |
04/04/2024 | 8.12 | 8.34 | 7.82 | 7.82 | 330,927 | |
04/03/2024 | 8.20 | 8.40 | 7.80 | 8.12 | 355,132 | |
04/02/2024 | 8.43 | 8.49 | 8.12 | 8.27 | 386,749 | |
04/01/2024 | 8.97 | 9.02 | 8.23 | 8.52 | 567,989 | |
03/28/2024 | 9.62 | 9.69 | 8.88 | 8.96 | 681,878 | |
03/27/2024 | 9.64 | 9.96 | 9.35 | 9.70 | 659,521 | |
03/26/2024 | 10.40 | 10.76 | 8.77 | 9.62 | 2,867,029 | |
03/25/2024 | 9.60 | 10.46 | 9.57 | 10.02 | 2,060,685 | |
03/22/2024 | 9.86 | 10.36 | 9.51 | 9.51 | 716,577 | |
03/21/2024 | 10.50 | 10.57 | 9.41 | 10.01 | 828,975 | |
03/20/2024 | 10.01 | 11.21 | 9.93 | 10.33 | 1,544,907 | |
03/19/2024 | 10.00 | 10.35 | 9.30 | 10.02 | 511,074 | |
03/18/2024 | 10.43 | 10.69 | 10.02 | 10.46 | 626,984 | |
03/15/2024 | 8.73 | 10.72 | 8.62 | 10.59 | 1,927,723 | |
03/14/2024 | 9.04 | 9.16 | 8.20 | 8.77 | 804,839 | |
03/13/2024 | 9.90 | 10.30 | 8.82 | 9.20 | 1,165,694 | |
03/12/2024 | 10.40 | 10.49 | 9.35 | 10.40 | 992,727 | |
03/11/2024 | 10.15 | 11.08 | 10.04 | 10.42 | 1,131,472 | |
03/08/2024 | 10.80 | 11.25 | 9.90 | 10.48 | 1,278,898 | |
03/07/2024 | 10.55 | 12.08 | 10.31 | 10.89 | 4,917,814 | |
03/06/2024 | 13.33 | 13.70 | 10.16 | 10.27 | 6,276,448 | |
03/05/2024 | 15.99 | 17.99 | 13.06 | 14.72 | 26,069,981 | |
03/04/2024 | 8.52 | 16.89 | 8.52 | 12.41 | 69,104,454 | |
03/01/2024 | 6.78 | 7.35 | 5.90 | 7.08 | 1,293,490 | |
02/29/2024 | 7.87 | 8.11 | 7.03 | 7.04 | 1,006,085 | |
02/28/2024 | 8.28 | 8.58 | 7.42 | 8.22 | 975,296 | |
02/27/2024 | 8.98 | 9.98 | 7.55 | 8.29 | 1,728,128 | |
02/26/2024 | 0.18 | 8.80 | 8.80 | 8.80 | 1,772,422 | |
02/23/2024 | 9.51 | 10.13 | 8.57 | 9.48 | 2,393,980 | |
02/22/2024 | 13.29 | 13.56 | 12.01 | 12.65 | 802,938 | |
02/21/2024 | 0.28 | 13.22 | 13.22 | 13.22 | 640,014 | |
02/20/2024 | 0.29 | 14.52 | 14.52 | 14.52 | 636,024 | |
02/16/2024 | 0.30 | 14.95 | 14.95 | 14.95 | 728,983 | |
02/15/2024 | 0.33 | 15.33 | 15.33 | 15.33 | 1,730,236 | |
02/14/2024 | 0.32 | 15.09 | 15.09 | 15.09 | 777,044 | |
02/13/2024 | 0.31 | 14.40 | 14.40 | 14.40 | 1,004,476 | |
02/12/2024 | 0.34 | 15.98 | 15.98 | 15.98 | 978,822 | |
02/09/2024 | 0.37 | 16.82 | 16.82 | 16.82 | 1,266,527 | |
02/08/2024 | 0.32 | 18.52 | 18.52 | 18.52 | 2,219,084 | |
02/07/2024 | 0.33 | 16.92 | 16.92 | 16.92 | 3,039,590 | |
02/06/2024 | 0.42 | 19.79 | 19.79 | 19.79 | 2,488,534 | |
02/05/2024 | 0.35 | 20.50 | 20.50 | 20.50 | 5,203,652 | |
02/02/2024 | 0.35 | 17.10 | 17.10 | 17.10 | 1,257,170 | |
02/01/2024 | 0.35 | 17.26 | 17.26 | 17.26 | 1,969,254 | |
01/31/2024 | 0.28 | 16.01 | 16.01 | 16.01 | 2,308,196 | |
01/30/2024 | 0.28 | 14.47 | 14.47 | 14.47 | 2,388,338 | |
01/29/2024 | 0.33 | 14.61 | 14.61 | 14.61 | 2,261,726 | |
01/26/2024 | 0.32 | 15.90 | 15.90 | 15.90 | 4,486,196 |
About Phunware Stock history
Phunware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phunware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phunware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phunware stock prices may prove useful in developing a viable investing in Phunware
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.8 M | 3.7 M | |
Net Loss | -45.8 M | -43.5 M |
Phunware Stock Technical Analysis
Phunware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Phunware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phunware's price direction in advance. Along with the technical and fundamental analysis of Phunware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phunware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (2.00) | |||
Treynor Ratio | 0.6447 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Phunware. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. To learn how to invest in Phunware Stock, please use our How to Invest in Phunware guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Phunware Stock analysis
When running Phunware's price analysis, check to measure Phunware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phunware is operating at the current time. Most of Phunware's value examination focuses on studying past and present price action to predict the probability of Phunware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phunware's price. Additionally, you may evaluate how the addition of Phunware to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Phunware's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Phunware. If investors know Phunware will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Phunware listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (17.62) | Revenue Per Share 2.03 | Quarterly Revenue Growth (0.41) | Return On Assets (0.40) | Return On Equity (6.25) |
The market value of Phunware is measured differently than its book value, which is the value of Phunware that is recorded on the company's balance sheet. Investors also form their own opinion of Phunware's value that differs from its market value or its book value, called intrinsic value, which is Phunware's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Phunware's market value can be influenced by many factors that don't directly affect Phunware's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Phunware's value and its price as these two are different measures arrived at by different means. Investors typically determine if Phunware is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Phunware's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.