Prudential High Yield Fund Price History

PHYZX Fund  USD 4.63  0.01  0.22%   
Below is the normalized historical share price chart for Prudential High Yield extending back to January 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential High stands at 4.63, as last reported on the 19th of April, with the highest price reaching 4.63 and the lowest price hitting 4.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. We consider Prudential High very steady. Prudential High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.0159, which implies the entity had a 0.0159% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential High Yield, which you can use to evaluate the volatility of the fund. Please check Prudential High's Coefficient Of Variation of 86590.57, semi deviation of 0.1876, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0037%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHYZX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Prudential High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential High by adding it to a well-diversified portfolio.

Prudential High Mutual Fund Price History Chart

There are several ways to analyze Prudential High Yield Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20244.74
Lowest PriceJanuary 24, 20244.62

Prudential High April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential High Price Rate Of Daily Change 1.00 

Prudential High April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential High intraday prices and daily technical indicators to check the level of noise trading in Prudential High Yield Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential High for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.82. The price distribution for the period has arithmetic mean of 4.67. The median price for the last 90 days is 4.66. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
04/19/2024
 4.63  4.63  4.63  4.63 
04/18/2024 4.63  4.63  4.63  4.63  1.00 
04/17/2024 4.64  4.64  4.64  4.64  1.00 
04/16/2024 4.64  4.64  4.64  4.64  1.00 
04/15/2024 4.66  4.66  4.66  4.66  1.00 
04/12/2024 4.69  4.69  4.69  4.69  1.00 
04/11/2024 4.69  4.69  4.69  4.69  1.00 
04/10/2024 4.70  4.70  4.70  4.70  1.00 
04/09/2024 4.72  4.72  4.72  4.72  1.00 
04/08/2024 4.71  4.71  4.71  4.71  1.00 
04/05/2024 4.72  4.72  4.72  4.72  1.00 
04/04/2024 4.72  4.72  4.72  4.72  1.00 
04/03/2024 4.72  4.72  4.72  4.72  1.00 
04/02/2024 4.72  4.72  4.72  4.72  1.00 
04/01/2024 4.73  4.73  4.73  4.73  1.00 
03/28/2024 4.74  4.74  4.74  4.74  1.00 
03/27/2024 4.74  4.74  4.74  4.74  1.00 
03/26/2024 4.74  4.74  4.71  4.71  1.00 
03/25/2024 4.74  4.74  4.71  4.71  1.00 
03/22/2024 4.74  4.74  4.71  4.71  1.00 
03/21/2024 4.74  4.74  4.71  4.71  1.00 
03/20/2024 4.73  4.73  4.70  4.70  1.00 
03/19/2024 4.73  4.73  4.70  4.70  1.00 
03/18/2024 4.72  4.72  4.69  4.69  1.00 
03/15/2024 4.72  4.72  4.69  4.69  1.00 
03/14/2024 4.73  4.73  4.70  4.70  1.00 
03/13/2024 4.74  4.74  4.71  4.71  1.00 
03/12/2024 4.74  4.74  4.71  4.71  1.00 
03/11/2024 4.74  4.74  4.71  4.71  1.00 
03/08/2024 4.74  4.74  4.71  4.71  1.00 
03/07/2024 4.74  4.74  4.71  4.71  1.00 
03/06/2024 4.73  4.73  4.70  4.70  1.00 
03/05/2024 4.73  4.73  4.70  4.70  1.00 
03/04/2024 4.72  4.72  4.69  4.69  1.00 
03/01/2024 4.72  4.72  4.69  4.69  1.00 
02/29/2024 4.71  4.71  4.68  4.68  1.00 
02/28/2024 4.71  4.71  4.65  4.65  1.00 
02/27/2024 4.71  4.71  4.65  4.65  1.00 
02/26/2024 4.71  4.71  4.65  4.65  1.00 
02/23/2024 4.70  4.70  4.64  4.64  1.00 
02/22/2024 4.70  4.70  4.64  4.64  1.00 
02/21/2024 4.69  4.69  4.63  4.63  1.00 
02/20/2024 4.69  4.69  4.63  4.63  1.00 
02/16/2024 4.69  4.69  4.63  4.63  1.00 
02/15/2024 4.70  4.70  4.64  4.64  1.00 
02/14/2024 4.69  4.69  4.63  4.63  1.00 
02/13/2024 4.69  4.69  4.63  4.63  1.00 
02/12/2024 4.71  4.71  4.65  4.65  1.00 
02/09/2024 4.71  4.71  4.65  4.65  1.00 
02/08/2024 4.71  4.71  4.65  4.65  1.00 
02/07/2024 4.71  4.71  4.65  4.65  1.00 
02/06/2024 4.71  4.71  4.65  4.65  1.00 
02/05/2024 4.70  4.70  4.64  4.64  1.00 
02/02/2024 4.72  4.72  4.66  4.66  1.00 
02/01/2024 4.73  4.73  4.67  4.67  1.00 
01/31/2024 4.72  4.72  4.66  4.66  1.00 
01/30/2024 4.71  4.71  4.63  4.63  1.00 
01/29/2024 4.71  4.71  4.63  4.63  1.00 
01/26/2024 4.71  4.71  4.63  4.63  1.00 
01/25/2024 4.71  4.71  4.63  4.63  1.00 
01/24/2024 4.70  4.70  4.62  4.62  1.00 

About Prudential High Mutual Fund history

Prudential High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential High stock prices may prove useful in developing a viable investing in Prudential High
The fund normally invests at least 80 percent of its investable assets in a diversified portfolio of high yield fixed-income instruments rated Ba or lower by Moodys Investors Service or BB or lower by SP Global Ratings , and instruments either comparably rated by another nationally recognized statistical rating organization , or considered to be of comparable quality, that is, junk bonds.

Prudential High Mutual Fund Technical Analysis

Prudential High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Prudential High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential High's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prudential High Yield. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Prudential High Yield information on this page should be used as a complementary analysis to other Prudential High's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Please note, there is a significant difference between Prudential High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Prudential High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Prudential High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.