Rothschild Co SCA Price History
| PIEJFDelisted Stock | USD 41.83 2.19 4.98% |
If you're considering investing in Rothschild Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rothschild stands at 41.83, as last reported on the 9th of September, with the highest price reaching 44.02 and the lowest price hitting 41.75 during the day. We have found twenty-nine technical indicators for Rothschild Co SCA, which you can use to evaluate the volatility of the company. Please check Rothschild's Coefficient Of Variation of 3518.96, semi deviation of 7.87, and Risk Adjusted Performance of 0.0314 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rothschild Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rothschild |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PIEJF |
Based on monthly moving average Rothschild is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rothschild by adding Rothschild to a well-diversified portfolio.
Rothschild Pink Sheet Price History Chart
There are several ways to analyze Rothschild Stock price data. The simplest method is using a basic Rothschild candlestick price chart, which shows Rothschild price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rothschild Pink Sheet Price History Data
The price series of Rothschild for the period between Tue, Jun 11, 2024 and Mon, Sep 9, 2024 has a statistical range of 11.37 with a coefficient of variation of 8.14. The price distribution for the period has arithmetic mean of 47.9. The median price for the last 90 days is 50.01. The company completed stock split (10:1) on 28th of January 2008. Rothschild Co SCA had dividends distributed to its stock-holders on 2023-05-26.| Open | High | Low | Close | Volume | ||
09/09/2024 | 44.02 | 44.02 | 41.75 | 41.83 | ||
| 07/24/2023 | 44.02 | 44.02 | 41.75 | 41.83 | 235.00 | |
| 07/21/2023 | 42.85 | 42.85 | 42.85 | 42.85 | 2,700 | |
| 07/20/2023 | 44.26 | 44.26 | 42.82 | 42.82 | 8.00 | |
| 07/19/2023 | 50.95 | 50.95 | 41.99 | 41.99 | 100.00 | |
| 07/18/2023 | 52.08 | 52.08 | 42.92 | 42.92 | 1.00 | |
| 07/17/2023 | 52.08 | 52.08 | 42.92 | 42.92 | 1.00 | |
| 07/14/2023 | 52.08 | 52.08 | 52.08 | 52.08 | 1.00 | |
| 07/13/2023 | 52.08 | 52.08 | 42.92 | 42.92 | 41.00 | |
| 07/12/2023 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
| 07/11/2023 | 51.67 | 51.67 | 42.58 | 42.58 | 8.00 | |
| 07/10/2023 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
| 07/07/2023 | 49.40 | 49.40 | 40.71 | 40.71 | 1.00 | |
| 07/06/2023 | 50.77 | 50.77 | 41.84 | 41.84 | 20.00 | |
| 07/05/2023 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
| 07/03/2023 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
| 06/30/2023 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
| 06/29/2023 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
| 06/28/2023 | 49.69 | 49.69 | 40.95 | 40.95 | 1.00 | |
| 06/27/2023 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
| 06/26/2023 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
| 06/23/2023 | 50.20 | 50.20 | 41.37 | 41.37 | 5.00 | |
| 06/22/2023 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00 | |
| 06/21/2023 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00 | |
| 06/20/2023 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00 | |
| 06/16/2023 | 50.70 | 50.70 | 41.78 | 41.78 | 57.00 | |
| 06/15/2023 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
| 06/14/2023 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
| 06/13/2023 | 49.75 | 49.75 | 41.00 | 41.00 | 500.00 | |
| 06/12/2023 | 49.62 | 49.62 | 40.89 | 40.89 | 67.00 | |
| 06/09/2023 | 50.56 | 50.56 | 41.67 | 41.67 | 1.00 | |
| 06/08/2023 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
| 06/07/2023 | 50.88 | 50.88 | 41.93 | 41.93 | 3.00 | |
| 06/06/2023 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
| 06/05/2023 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
| 06/02/2023 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
| 06/01/2023 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
| 05/31/2023 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
| 05/30/2023 | 51.51 | 51.51 | 51.51 | 51.51 | 30,000 | |
| 05/26/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/25/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/24/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/23/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/22/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/19/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/18/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/17/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/16/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/15/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/12/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/11/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/10/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/09/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/08/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/05/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/04/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/03/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/02/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 05/01/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 04/28/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 | |
| 04/27/2023 | 51.51 | 51.51 | 50.01 | 50.01 | 1.00 |
About Rothschild Pink Sheet history
Rothschild investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rothschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rothschild Co SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rothschild stock prices may prove useful in developing a viable investing in Rothschild
Rothschild Co SCA provides global advisory, wealth and asset management, and merchant banking services in France, the United Kingdom, the Channel Islands, the Americas, rest of Europe, Switzerland, Australia, Asia, and internationally. Rothschild Co SCA was founded in 1838 and is headquartered in Paris, France. Paris Orleans is traded on OTC Exchange in the United States.
Rothschild Pink Sheet Technical Analysis
Rothschild technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Rothschild Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rothschild's price direction in advance. Along with the technical and fundamental analysis of Rothschild Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rothschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0314 | |||
| Jensen Alpha | 0.4205 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.0161 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Rothschild Pink Sheet
If you are still planning to invest in Rothschild Co SCA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rothschild's history and understand the potential risks before investing.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |