Tenet Fintech Group Stock Price History
PKKFF Stock | USD 0.07 0 4.57% |
If you're considering investing in Tenet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tenet Fintech stands at 0.07, as last reported on the 18th of April 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Tenet Fintech Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0821, which indicates the firm had a -0.0821% return per unit of risk over the last 3 months. Tenet Fintech Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenet Fintech's Coefficient Of Variation of (1,043), variance of 51.15, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Tenet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tenet |
Sharpe Ratio = -0.0821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PKKFF |
Estimated Market Risk
7.27 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tenet Fintech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenet Fintech by adding Tenet Fintech to a well-diversified portfolio.
Tenet Fintech Pink Sheet Price History Chart
There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2024 | 0.13 |
Lowest Price | April 10, 2024 | 0.058 |
Tenet Fintech April 18, 2024 Pink Sheet Price Synopsis
Various analyses of Tenet Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenet Pink Sheet. It can be used to describe the percentage change in the price of Tenet Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenet Pink Sheet.Tenet Fintech Price Rate Of Daily Change | 1.05 | |
Tenet Fintech Price Daily Balance Of Power | 0.26 | |
Tenet Fintech Accumulation Distribution | 3,142 |
Tenet Fintech April 18, 2024 Pink Sheet Price Analysis
Tenet Pink Sheet Price History Data
The price series of Tenet Fintech for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.07 with a coefficient of variation of 20.07. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:2) on 28th of July 2021. Tenet Fintech Group had dividends distributed to its stock-holders on 2020-07-28.Open | High | Low | Close | Volume | ||
04/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 21,296 | |
04/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 110,400 | |
04/16/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 22,200 | |
04/15/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 41,300 | |
04/12/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 38,700 | |
04/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23,300 | |
04/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35,251 | |
04/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 14,000 | |
04/08/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 124,000 | |
04/05/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 100,288 | |
04/04/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 245,112 | |
04/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 51,900 | |
04/02/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 54,598 | |
04/01/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 89,738 | |
03/28/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 7,500 | |
03/27/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 81,164 | |
03/26/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 96,000 | |
03/25/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 159,311 | |
03/22/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 4,300 | |
03/21/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 90,868 | |
03/20/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 33,300 | |
03/19/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 112,400 | |
03/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17,400 | |
03/15/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 59,407 | |
03/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 42,780 | |
03/13/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 141,000 | |
03/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,100 | |
03/11/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 181,800 | |
03/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 53,400 | |
03/07/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 79,000 | |
03/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 79,300 | |
03/05/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 27,400 | |
03/04/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 30,800 | |
03/01/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 137,500 | |
02/29/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 25,295 | |
02/28/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 18,700 | |
02/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 87,600 | |
02/26/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 8,900 | |
02/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,200 | |
02/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33,400 | |
02/21/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 132,506 | |
02/20/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 61,100 | |
02/16/2024 | 0.08 | 0.09 | 0.06 | 0.09 | 111,500 | |
02/15/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 194,400 | |
02/14/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 515,477 | |
02/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 65,900 | |
02/12/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 167,250 | |
02/09/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 174,200 | |
02/08/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 26,800 | |
02/07/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 140,500 | |
02/06/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 198,500 | |
02/05/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 1,020,800 | |
02/02/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 45,900 | |
02/01/2024 | 0.10 | 0.10 | 0.08 | 0.09 | 136,400 | |
01/31/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 89,748 | |
01/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,500 | |
01/29/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 95,600 | |
01/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 900.00 | |
01/25/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 47,000 | |
01/24/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 6,400 | |
01/23/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 126,700 |
About Tenet Fintech Pink Sheet history
Tenet Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Fintech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Fintech stock prices may prove useful in developing a viable investing in Tenet Fintech
Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. Tenet Fintech Group Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. Tenet Fintech is traded on OTC Exchange in the United States.
Tenet Fintech Pink Sheet Technical Analysis
Tenet Fintech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Tenet Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenet Fintech's price direction in advance. Along with the technical and fundamental analysis of Tenet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (1.21) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tenet Fintech Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Tenet Fintech Group information on this page should be used as a complementary analysis to other Tenet Fintech's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Tenet Pink Sheet analysis
When running Tenet Fintech's price analysis, check to measure Tenet Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Fintech is operating at the current time. Most of Tenet Fintech's value examination focuses on studying past and present price action to predict the probability of Tenet Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenet Fintech's price. Additionally, you may evaluate how the addition of Tenet Fintech to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |