Tenet Fintech Group Stock Price History

PKKFF Stock  USD 0.07  0  4.57%   
If you're considering investing in Tenet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tenet Fintech stands at 0.07, as last reported on the 18th of April 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Tenet Fintech Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0821, which indicates the firm had a -0.0821% return per unit of risk over the last 3 months. Tenet Fintech Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenet Fintech's Coefficient Of Variation of (1,043), variance of 51.15, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Tenet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKKFF

Estimated Market Risk

 7.27
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tenet Fintech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenet Fintech by adding Tenet Fintech to a well-diversified portfolio.

Tenet Fintech Pink Sheet Price History Chart

There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20240.13
Lowest PriceApril 10, 20240.058

Tenet Fintech April 18, 2024 Pink Sheet Price Synopsis

Various analyses of Tenet Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenet Pink Sheet. It can be used to describe the percentage change in the price of Tenet Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenet Pink Sheet.
Tenet Fintech Price Rate Of Daily Change 1.05 
Tenet Fintech Price Daily Balance Of Power 0.26 
Tenet Fintech Accumulation Distribution 3,142 

Tenet Fintech April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenet Fintech intraday prices and daily technical indicators to check the level of noise trading in Tenet Stock and then apply it to test your longer-term investment strategies against Tenet.

Tenet Pink Sheet Price History Data

The price series of Tenet Fintech for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.07 with a coefficient of variation of 20.07. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:2) on 28th of July 2021. Tenet Fintech Group had dividends distributed to its stock-holders on 2020-07-28.
OpenHighLowCloseVolume
04/18/2024 0.08  0.08  0.07  0.07  21,296 
04/17/2024 0.07  0.07  0.07  0.07  110,400 
04/16/2024 0.06  0.07  0.06  0.06  22,200 
04/15/2024 0.06  0.07  0.06  0.07  41,300 
04/12/2024 0.06  0.07  0.06  0.06  38,700 
04/11/2024 0.06  0.06  0.06  0.06  23,300 
04/10/2024 0.06  0.06  0.06  0.06  35,251 
04/09/2024 0.07  0.07  0.06  0.06  14,000 
04/08/2024 0.06  0.07  0.06  0.07  124,000 
04/05/2024 0.07  0.07  0.06  0.07  100,288 
04/04/2024 0.07  0.07  0.06  0.07  245,112 
04/03/2024 0.07  0.07  0.07  0.07  51,900 
04/02/2024 0.07  0.08  0.07  0.07  54,598 
04/01/2024 0.09  0.09  0.08  0.08  89,738 
03/28/2024 0.08  0.09  0.08  0.09  7,500 
03/27/2024 0.09  0.09  0.08  0.08  81,164 
03/26/2024 0.08  0.09  0.08  0.08  96,000 
03/25/2024 0.1  0.1  0.08  0.08  159,311 
03/22/2024 0.09  0.1  0.09  0.09  4,300 
03/21/2024 0.1  0.1  0.09  0.1  90,868 
03/20/2024 0.09  0.09  0.08  0.09  33,300 
03/19/2024 0.09  0.09  0.08  0.09  112,400 
03/18/2024 0.09  0.09  0.09  0.09  17,400 
03/15/2024 0.08  0.09  0.08  0.09  59,407 
03/14/2024 0.08  0.08  0.08  0.08  42,780 
03/13/2024 0.09  0.09  0.08  0.08  141,000 
03/12/2024 0.08  0.08  0.08  0.08  15,100 
03/11/2024 0.09  0.09  0.07  0.08  181,800 
03/08/2024 0.08  0.08  0.08  0.08  53,400 
03/07/2024 0.07  0.08  0.07  0.08  79,000 
03/06/2024 0.09  0.09  0.08  0.08  79,300 
03/05/2024 0.09  0.09  0.08  0.08  27,400 
03/04/2024 0.09  0.1  0.09  0.09  30,800 
03/01/2024 0.08  0.1  0.08  0.1  137,500 
02/29/2024 0.09  0.09  0.08  0.09  25,295 
02/28/2024 0.09  0.09  0.08  0.09  18,700 
02/27/2024 0.09  0.09  0.09  0.09  87,600 
02/26/2024 0.07  0.09  0.07  0.09  8,900 
02/23/2024 0.09  0.09  0.09  0.09  8,200 
02/22/2024 0.09  0.09  0.09  0.09  33,400 
02/21/2024 0.09  0.1  0.08  0.09  132,506 
02/20/2024 0.09  0.1  0.08  0.09  61,100 
02/16/2024 0.08  0.09  0.06  0.09  111,500 
02/15/2024 0.07  0.08  0.07  0.08  194,400 
02/14/2024 0.08  0.08  0.07  0.08  515,477 
02/13/2024 0.08  0.08  0.08  0.08  65,900 
02/12/2024 0.08  0.09  0.08  0.08  167,250 
02/09/2024 0.09  0.1  0.08  0.08  174,200 
02/08/2024 0.09  0.1  0.09  0.09  26,800 
02/07/2024 0.09  0.09  0.08  0.09  140,500 
02/06/2024 0.08  0.09  0.08  0.09  198,500 
02/05/2024 0.09  0.09  0.07  0.09  1,020,800 
02/02/2024 0.09  0.1  0.09  0.09  45,900 
02/01/2024 0.10  0.10  0.08  0.09  136,400 
01/31/2024 0.10  0.10  0.09  0.09  89,748 
01/30/2024 0.11  0.11  0.11  0.11  25,500 
01/29/2024 0.11  0.11  0.10  0.11  95,600 
01/26/2024 0.11  0.11  0.11  0.11  900.00 
01/25/2024 0.13  0.13  0.11  0.11  47,000 
01/24/2024 0.13  0.13  0.12  0.13  6,400 
01/23/2024 0.11  0.13  0.11  0.13  126,700 

About Tenet Fintech Pink Sheet history

Tenet Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Fintech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Fintech stock prices may prove useful in developing a viable investing in Tenet Fintech
Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. Tenet Fintech Group Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. Tenet Fintech is traded on OTC Exchange in the United States.

Tenet Fintech Pink Sheet Technical Analysis

Tenet Fintech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tenet Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenet Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Tenet Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenet Fintech's price direction in advance. Along with the technical and fundamental analysis of Tenet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tenet Fintech Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Tenet Fintech Group information on this page should be used as a complementary analysis to other Tenet Fintech's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Tenet Pink Sheet analysis

When running Tenet Fintech's price analysis, check to measure Tenet Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Fintech is operating at the current time. Most of Tenet Fintech's value examination focuses on studying past and present price action to predict the probability of Tenet Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenet Fintech's price. Additionally, you may evaluate how the addition of Tenet Fintech to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Please note, there is a significant difference between Tenet Fintech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tenet Fintech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tenet Fintech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.