Anaplan Price History
PLANDelisted Stock | USD 63.73 0.00 0.00% |
If you're considering investing in Anaplan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anaplan stands at 63.73, as last reported on the 25th of April, with the highest price reaching 63.73 and the lowest price hitting 63.73 during the day. We have found nineteen technical indicators for Anaplan, which you can use to evaluate the volatility of the firm. Please confirm Anaplan's mean deviation of 0.2546, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Anaplan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anaplan |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PLAN |
Based on monthly moving average Anaplan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anaplan by adding Anaplan to a well-diversified portfolio.
Anaplan Stock Price History Chart
There are several ways to analyze Anaplan Stock price data. The simplest method is using a basic Anaplan candlestick price chart, which shows Anaplan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anaplan Stock Price History Data
The price series of Anaplan for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.75 with a coefficient of variation of 1.31. The price distribution for the period has arithmetic mean of 64.46. The median price for the last 90 days is 64.68.Open | High | Low | Close | Volume | ||
04/25/2024 | 63.73 | 63.73 | 63.73 | 63.73 | ||
07/15/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/14/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/13/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/12/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/11/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/08/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/07/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/06/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/05/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
07/01/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/30/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/29/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/28/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/27/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/24/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/23/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/22/2022 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
06/21/2022 | 63.70 | 63.75 | 63.66 | 63.73 | 8,356,000 | |
06/17/2022 | 63.37 | 63.58 | 63.25 | 63.36 | 4,921,600 | |
06/16/2022 | 63.35 | 63.38 | 63.25 | 63.34 | 2,565,700 | |
06/15/2022 | 63.25 | 63.44 | 63.20 | 63.34 | 2,344,100 | |
06/14/2022 | 63.16 | 63.27 | 63.16 | 63.20 | 2,551,300 | |
06/13/2022 | 62.83 | 63.22 | 62.80 | 63.05 | 3,585,800 | |
06/10/2022 | 63.35 | 63.43 | 63.20 | 63.31 | 1,765,700 | |
06/09/2022 | 63.30 | 63.39 | 63.20 | 63.20 | 2,089,500 | |
06/08/2022 | 63.29 | 63.38 | 63.22 | 63.38 | 2,845,900 | |
06/07/2022 | 63.42 | 63.46 | 63.25 | 63.26 | 2,274,300 | |
06/06/2022 | 63.05 | 63.39 | 63.05 | 63.32 | 7,031,000 | |
06/03/2022 | 65.78 | 65.85 | 65.78 | 65.80 | 3,180,700 | |
06/02/2022 | 65.60 | 65.81 | 65.60 | 65.78 | 2,748,100 | |
06/01/2022 | 65.55 | 65.65 | 65.47 | 65.60 | 1,950,700 | |
05/31/2022 | 65.55 | 65.65 | 65.49 | 65.60 | 2,661,116 | |
05/27/2022 | 65.53 | 65.70 | 65.39 | 65.70 | 3,881,300 | |
05/26/2022 | 65.17 | 65.54 | 65.06 | 65.54 | 3,488,300 | |
05/25/2022 | 64.85 | 65.30 | 64.85 | 65.08 | 2,540,100 | |
05/24/2022 | 64.81 | 65.09 | 64.76 | 64.94 | 4,280,800 | |
05/23/2022 | 64.90 | 65.10 | 64.76 | 64.91 | 3,467,100 | |
05/20/2022 | 64.80 | 65.06 | 64.72 | 65.01 | 4,427,600 | |
05/19/2022 | 64.45 | 64.80 | 64.23 | 64.68 | 2,961,200 | |
05/18/2022 | 64.95 | 65.05 | 64.45 | 64.50 | 3,132,800 | |
05/17/2022 | 64.71 | 65.12 | 64.50 | 65.00 | 4,072,000 | |
05/16/2022 | 64.20 | 64.73 | 64.06 | 64.50 | 4,440,800 | |
05/13/2022 | 64.30 | 64.47 | 63.72 | 64.16 | 5,322,200 | |
05/12/2022 | 64.35 | 64.55 | 63.49 | 64.13 | 8,788,200 | |
05/11/2022 | 64.63 | 64.95 | 64.42 | 64.45 | 6,950,100 | |
05/10/2022 | 65.15 | 65.23 | 64.58 | 64.79 | 5,598,700 | |
05/09/2022 | 65.25 | 65.43 | 64.97 | 65.14 | 8,907,300 | |
05/06/2022 | 65.50 | 65.57 | 65.35 | 65.39 | 6,306,800 | |
05/05/2022 | 65.56 | 65.65 | 65.49 | 65.60 | 4,766,500 | |
05/04/2022 | 65.45 | 65.86 | 65.42 | 65.66 | 7,363,900 | |
05/03/2022 | 65.25 | 65.44 | 65.24 | 65.36 | 5,856,600 | |
05/02/2022 | 64.97 | 65.11 | 64.90 | 65.08 | 5,179,800 | |
04/29/2022 | 65.01 | 65.05 | 64.90 | 64.99 | 4,608,100 | |
04/28/2022 | 65.09 | 65.13 | 64.93 | 64.95 | 4,613,300 | |
04/27/2022 | 65.09 | 65.16 | 64.93 | 64.93 | 6,573,900 | |
04/26/2022 | 65.20 | 65.25 | 64.97 | 64.97 | 7,188,700 | |
04/25/2022 | 65.18 | 65.32 | 65.14 | 65.24 | 5,653,500 | |
04/22/2022 | 65.16 | 65.28 | 65.12 | 65.15 | 6,565,400 | |
04/21/2022 | 65.35 | 65.46 | 64.95 | 65.03 | 6,634,400 | |
04/20/2022 | 65.28 | 65.40 | 65.24 | 65.26 | 4,760,800 |
About Anaplan Stock history
Anaplan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anaplan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anaplan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anaplan stock prices may prove useful in developing a viable investing in Anaplan
Anaplan, Inc. provides a cloud-based connected planning platform to connect organizations and people in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Anaplan, Inc. was founded in 2008 and is headquartered in San Francisco, California. Anaplan operates under SoftwareInfrastructure classification in the United States and is traded on NYQ Exchange. It employs 2200 people.
Anaplan Stock Technical Analysis
Anaplan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Anaplan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anaplan's price direction in advance. Along with the technical and fundamental analysis of Anaplan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anaplan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Anaplan information on this page should be used as a complementary analysis to other Anaplan's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in Anaplan Stock
If you are still planning to invest in Anaplan check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anaplan's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data |