Plumb Mutual Fund Price History Breakdown

PLBBX -  USA Fund  

USD 42.60  0.05  0.12%

Plumb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Plumb Balanced is  42.60 , as last reported on the 27th of October, with the highest price reaching  42.60  and the lowest price hitting  42.60  during the day.
Plumb Balanced maintains Sharpe Ratio (i.e., Efficiency) of -0.0012, which implies the entity had -0.0012% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Plumb Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Plumb Balanced coefficient of variation of (18,815), and Risk Adjusted Performance of (0.004344) to confirm the risk estimate we provide.

Plumb Mutual Fund Price History 

 
Refresh

Plumb Balanced October 27, 2021 Mutual Fund Price Synopsis

Plumb Balanced Price Rate Of Daily Change 1.00 
Plumb Balanced Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in Plumb Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plumb Balanced intraday prices and daily technical indicators to check the level of noise trading in Plumb Balanced Fund and then apply it to test your longer-term investment strategies against Plumb.

Plumb Balanced Mutual Fund Price History Chart

There are several ways to analyze Plumb Balanced Fund price data. The simplest method is using a basic Plumb candlestick price chart, which shows Plumb Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 30, 202143.62
90 Days Lowest PriceOctober 4, 202140.96

Plumb Mutual Fund Price History Data

The price series of Plumb Balanced for the period between Thu, Jul 29, 2021 and Wed, Oct 27, 2021 has a statistical range of 2.66 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 42.46. The median price for the last 90 days is 42.56. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
10/26/2021 42.60  42.60  42.60  42.60  1.00 
10/25/2021 42.65  42.65  42.65  42.65  1.00 
10/22/2021 42.42  42.42  42.42  42.42  1.00 
10/21/2021 42.58  42.58  42.58  42.58  1.00 
10/20/2021 42.54  42.54  42.54  42.54  1.00 
10/19/2021 42.57  42.57  42.57  42.57  1.00 
10/18/2021 42.27  42.27  42.27  42.27  1.00 
10/15/2021 42.11  42.11  42.11  42.11  1.00 
10/14/2021 41.87  41.87  41.87  41.87  1.00 
10/13/2021 41.34  41.34  41.34  41.34  1.00 
10/12/2021 41.10  41.10  41.10  41.10  1.00 
10/11/2021 40.97  40.97  40.97  40.97  1.00 
10/08/2021 41.33  41.33  41.33  41.33  1.00 
10/07/2021 41.71  41.71  41.71  41.71  1.00 
10/06/2021 41.34  41.34  41.34  41.34  1.00 
10/05/2021 41.22  41.22  41.22  41.22  1.00 
10/04/2021 40.96  40.96  40.96  40.96  1.00 
10/01/2021 41.75  41.75  41.75  41.75  1.00 
09/30/2021 41.44  41.44  41.44  41.44  1.00 
09/29/2021 41.53  41.53  41.53  41.53  1.00 
09/28/2021 41.67  41.67  41.67  41.67  1.00 
09/27/2021 42.52  42.52  42.52  42.52  1.00 
09/24/2021 42.79  42.79  42.79  42.79  1.00 
09/23/2021 42.84  42.84  42.84  42.84  1.00 
09/22/2021 42.43  42.43  42.43  42.43  1.00 
09/21/2021 42.05  42.05  42.05  42.05  1.00 
09/20/2021 42.01  42.01  42.01  42.01  1.00 
09/17/2021 42.56  42.56  42.56  42.56  1.00 
09/16/2021 42.82  42.82  42.82  42.82  1.00 
09/15/2021 42.74  42.74  42.74  42.74  1.00 
09/14/2021 42.52  42.52  42.52  42.52  1.00 
09/13/2021 42.60  42.60  42.60  42.60  1.00 
09/10/2021 42.65  42.65  42.65  42.65  1.00 
09/09/2021 42.99  42.99  42.99  42.99  1.00 
09/08/2021 43.09  43.09  43.09  43.09  1.00 
09/07/2021 43.32  43.32  43.32  43.32  1.00 
09/03/2021 43.42  43.42  43.42  43.42  1.00 
09/02/2021 43.35  43.35  43.35  43.35  1.00 
09/01/2021 43.49  43.49  43.49  43.49  1.00 
08/31/2021 43.46  43.46  43.46  43.46  1.00 
08/30/2021 43.62  43.62  43.62  43.62  1.00 
08/27/2021 43.53  43.53  43.53  43.53  1.00 
08/26/2021 43.14  43.14  43.14  43.14  1.00 
08/25/2021 43.47  43.47  43.47  43.47  1.00 
08/24/2021 43.28  43.28  43.28  43.28  1.00 
08/23/2021 43.07  43.07  43.07  43.07  1.00 
08/20/2021 42.52  42.52  42.52  42.52  1.00 
08/19/2021 42.09  42.09  42.09  42.09  1.00 
08/18/2021 41.97  41.97  41.97  41.97  1.00 
08/17/2021 42.18  42.18  42.18  42.18  1.00 
08/16/2021 42.48  42.48  42.48  42.48  1.00 
08/13/2021 42.62  42.62  42.62  42.62  1.00 
08/12/2021 42.57  42.57  42.57  42.57  1.00 
08/11/2021 42.56  42.56  42.56  42.56  1.00 
08/10/2021 42.62  42.62  42.62  42.62  1.00 
08/09/2021 42.82  42.82  42.82  42.82  1.00 
08/06/2021 42.85  42.85  42.85  42.85  1.00 
08/05/2021 42.93  42.93  42.93  42.93  1.00 
08/04/2021 42.49  42.49  42.49  42.49  1.00 
08/03/2021 42.49  42.49  42.49  42.49  1.00 

About Plumb Balanced Mutual Fund history

Plumb Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plumb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plumb Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plumb Balanced historical stock prices may prove useful in developing a viable investing in Plumb Balanced
The investment seeks a high total return through capital appreciation while attempting to preserve principal, and secondarily seeks current income. Plumb Balanced is traded on NASDAQ Exchange in the United States.

Plumb Balanced Mutual Fund Technical Analysis

Plumb Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plumb Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plumb Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Plumb Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plumb stock's direction in advance. Along with the technical and fundamental analysis of Plumb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plumb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Plumb Balanced information on this page should be used as a complementary analysis to other Plumb Balanced's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Plumb Mutual Fund analysis

When running Plumb Balanced price analysis, check to measure Plumb Balanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plumb Balanced is operating at the current time. Most of Plumb Balanced's value examination focuses on studying past and present price action to predict the probability of Plumb Balanced's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Plumb Balanced's price. Additionally, you may evaluate how the addition of Plumb Balanced to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Please note, there is a significant difference between Plumb Balanced's value and its price as these two are different measures arrived at by different means. Investors typically determine Plumb Balanced value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Plumb Balanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.