Pacific Mutual Fund Price History Breakdown

PLBCX -  USA Fund  

USD 9.71  0.02  0.21%

Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Pacific Funds is  9.71 , as last reported on the 6th of December, with the highest price reaching  9.71  and the lowest price hitting  9.71  during the day.
Pacific Funds Floating maintains Sharpe Ratio (i.e., Efficiency) of -0.0965, which implies the entity had -0.0965% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Pacific Funds Floating exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Pacific Funds Floating risk adjusted performance of (0.24), and Coefficient Of Variation of (1,052) to confirm the risk estimate we provide.

Pacific Mutual Fund Price History 

 
Refresh

Pacific Funds December 6, 2021 Mutual Fund Price Synopsis

Pacific Funds Price Rate Of Daily Change 1.00 
Pacific Funds Price Action Indicator(0.01) 
When benchmark price declines in a down market, there may be an uptick in Pacific Funds Floating Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Funds intraday prices and daily technical indicators to check the level of noise trading in Pacific Funds Floating Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Funds Mutual Fund Price History Chart

There are several ways to analyze Pacific Funds Floating Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 23, 20219.76
90 Days Lowest PriceNovember 30, 20219.71

Pacific Mutual Fund Price History Data

The price series of Pacific Funds for the period between Tue, Sep 7, 2021 and Mon, Dec 6, 2021 has a statistical range of 0.05 with a coefficient of variation of 0.14. The price distribution for the period has arithmetic mean of 9.75. The median price for the last 90 days is 9.76. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/03/2021 9.71  9.71  9.71  9.71  1.00 
12/02/2021 9.71  9.71  9.71  9.71  1.00 
12/01/2021 9.71  9.71  9.71  9.71  1.00 
11/30/2021 9.71  9.71  9.71  9.71  1.00 
11/29/2021 9.73  9.73  9.73  9.73  1.00 
11/26/2021 9.73  9.73  9.73  9.73  1.00 
11/24/2021 9.74  9.74  9.74  9.74  1.00 
11/23/2021 9.75  9.75  9.75  9.75  1.00 
11/22/2021 9.75  9.75  9.75  9.75  1.00 
11/19/2021 9.76  9.76  9.76  9.76  1.00 
11/18/2021 9.76  9.76  9.76  9.76  1.00 
11/17/2021 9.76  9.76  9.76  9.76  1.00 
11/16/2021 9.76  9.76  9.76  9.76  1.00 
11/15/2021 9.76  9.76  9.76  9.76  1.00 
11/12/2021 9.76  9.76  9.76  9.76  1.00 
11/11/2021 9.76  9.76  9.76  9.76  1.00 
11/10/2021 9.76  9.76  9.76  9.76  1.00 
11/09/2021 9.76  9.76  9.76  9.76  1.00 
11/08/2021 9.76  9.76  9.76  9.76  1.00 
11/05/2021 9.76  9.76  9.76  9.76  1.00 
11/04/2021 9.76  9.76  9.76  9.76  1.00 
11/03/2021 9.76  9.76  9.76  9.76  1.00 
11/02/2021 9.76  9.76  9.76  9.76  1.00 
11/01/2021 9.75  9.75  9.75  9.75  1.00 
10/29/2021 9.76  9.76  9.76  9.76  1.00 
10/28/2021 9.76  9.76  9.76  9.76  1.00 
10/27/2021 9.76  9.76  9.76  9.76  1.00 
10/26/2021 9.76  9.76  9.76  9.76  1.00 
10/25/2021 9.76  9.76  9.76  9.76  1.00 
10/22/2021 9.76  9.76  9.76  9.76  1.00 
10/21/2021 9.76  9.76  9.76  9.76  1.00 
10/20/2021 9.76  9.76  9.76  9.76  1.00 
10/19/2021 9.76  9.76  9.76  9.76  1.00 
10/18/2021 9.76  9.76  9.76  9.76  1.00 
10/15/2021 9.76  9.76  9.76  9.76  1.00 
10/14/2021 9.76  9.76  9.76  9.76  1.00 
10/13/2021 9.76  9.76  9.76  9.76  1.00 
10/12/2021 9.76  9.76  9.76  9.76  1.00 
10/11/2021 9.76  9.76  9.76  9.76  1.00 
10/08/2021 9.76  9.76  9.76  9.76  1.00 
10/07/2021 9.76  9.76  9.76  9.76  1.00 
10/06/2021 9.76  9.76  9.76  9.76  1.00 
10/05/2021 9.76  9.76  9.76  9.76  1.00 
10/04/2021 9.76  9.76  9.76  9.76  1.00 
10/01/2021 9.76  9.76  9.76  9.76  1.00 
09/30/2021 9.76  9.76  9.76  9.76  1.00 
09/29/2021 9.76  9.76  9.76  9.76  1.00 
09/28/2021 9.75  9.75  9.75  9.75  1.00 
09/27/2021 9.76  9.76  9.76  9.76  1.00 
09/24/2021 9.75  9.75  9.75  9.75  1.00 
09/23/2021 9.76  9.76  9.76  9.76  1.00 
09/22/2021 9.75  9.75  9.75  9.75  1.00 
09/21/2021 9.75  9.75  9.75  9.75  1.00 
09/20/2021 9.75  9.75  9.75  9.75  1.00 
09/17/2021 9.75  9.75  9.75  9.75  1.00 
09/16/2021 9.75  9.75  9.75  9.75  1.00 
09/15/2021 9.75  9.75  9.75  9.75  1.00 
09/14/2021 9.75  9.75  9.75  9.75  1.00 
09/13/2021 9.75  9.75  9.75  9.75  1.00 
09/10/2021 9.75  9.75  9.75  9.75  1.00 

About Pacific Funds Mutual Fund history

Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds historical stock prices may prove useful in developing a viable investing in Pacific Funds
The fund invests principally in income producing floating rate loans and floating rate debt securities. Pacific Funds is traded on NASDAQ Exchange in the United States.

Pacific Funds Mutual Fund Technical Analysis

Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pacific Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific stock's direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Pacific Funds Floating information on this page should be used as a complementary analysis to other Pacific Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Pacific Mutual Fund analysis

When running Pacific Funds Floating price analysis, check to measure Pacific Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Funds is operating at the current time. Most of Pacific Funds' value examination focuses on studying past and present price action to predict the probability of Pacific Funds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Pacific Funds' price. Additionally, you may evaluate how the addition of Pacific Funds to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Please note, there is a significant difference between Pacific Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine Pacific Funds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacific Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.