Palantir Technologiesinc Stock Price History
PLTR Stock | USD 21.59 0.05 0.23% |
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir TechnologiesInc stands at 21.59, as last reported on the 25th of April, with the highest price reaching 22.25 and the lowest price hitting 21.30 during the day. Palantir TechnologiesInc appears to be somewhat reliable, given 3 months investment horizon. Palantir TechnologiesInc maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Palantir TechnologiesInc's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Palantir TechnologiesInc's Semi Deviation of 2.3, coefficient of variation of 990.02, and Risk Adjusted Performance of 0.0717 to confirm if our risk estimates are consistent with your expectations.
At this time, Palantir TechnologiesInc's Total Stockholder Equity is relatively stable compared to the past year. As of 04/25/2024, Stock Based Compensation is likely to grow to about 656.4 M, while Common Stock Total Equity is likely to drop slightly above 1.7 M. . At this time, Palantir TechnologiesInc's Price To Sales Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Earnings Ratio is likely to grow to 184.51, though Price Earnings To Growth Ratio is likely to grow to (1.08). Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palantir |
Sharpe Ratio = 0.1128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLTR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Palantir TechnologiesInc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir TechnologiesInc by adding it to a well-diversified portfolio.
Price Book 14.433 | Enterprise Value Ebitda 170.5561 | Price Sales 22.5449 | Shares Float 2 B | Wall Street Target Price 20.51 |
Palantir TechnologiesInc Stock Price History Chart
There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir TechnologiesInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 26.46 |
Lowest Price | January 31, 2024 | 16.09 |
Palantir TechnologiesInc April 25, 2024 Stock Price Synopsis
Various analyses of Palantir TechnologiesInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir TechnologiesInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.Palantir TechnologiesInc Price Daily Balance Of Power | (0.05) | |
Palantir TechnologiesInc Price Action Indicator | (0.21) | |
Palantir TechnologiesInc Accumulation Distribution | 1,463,675 | |
Palantir TechnologiesInc Price Rate Of Daily Change | 1.00 |
Palantir TechnologiesInc April 25, 2024 Stock Price Analysis
Palantir Stock Price History Data
The price series of Palantir TechnologiesInc for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.37 with a coefficient of variation of 13.18. The price distribution for the period has arithmetic mean of 22.41. The median price for the last 90 days is 23.4.Open | High | Low | Close | Volume | ||
04/24/2024 | 22.05 | 22.25 | 21.30 | 21.59 | 34,280,819 | |
04/23/2024 | 21.25 | 22.06 | 21.23 | 21.64 | 35,932,868 | |
04/22/2024 | 20.72 | 21.08 | 20.36 | 20.97 | 31,828,027 | |
04/19/2024 | 20.98 | 21.43 | 20.33 | 20.47 | 39,430,115 | |
04/18/2024 | 21.25 | 21.43 | 20.70 | 21.13 | 34,497,294 | |
04/17/2024 | 22.01 | 22.11 | 21.22 | 21.31 | 30,139,797 | |
04/16/2024 | 21.59 | 21.99 | 21.27 | 21.88 | 33,789,794 | |
04/15/2024 | 22.79 | 23.13 | 21.83 | 21.90 | 38,036,458 | |
04/12/2024 | 22.70 | 23.20 | 22.41 | 22.67 | 36,399,449 | |
04/11/2024 | 22.65 | 22.91 | 22.25 | 22.84 | 26,399,380 | |
04/10/2024 | 22.22 | 22.71 | 22.01 | 22.42 | 28,543,279 | |
04/09/2024 | 23.01 | 23.09 | 22.46 | 22.81 | 27,724,525 | |
04/08/2024 | 23.08 | 23.20 | 22.67 | 23.00 | 25,022,708 | |
04/05/2024 | 22.42 | 23.32 | 22.31 | 22.96 | 38,571,980 | |
04/04/2024 | 23.82 | 24.10 | 22.40 | 22.48 | 64,830,118 | |
04/03/2024 | 22.44 | 23.01 | 22.38 | 22.70 | 30,357,410 | |
04/02/2024 | 22.00 | 22.79 | 21.72 | 22.72 | 39,694,311 | |
04/01/2024 | 22.98 | 23.21 | 22.40 | 22.86 | 40,918,793 | |
03/28/2024 | 24.17 | 24.28 | 22.94 | 23.01 | 69,801,962 | |
03/27/2024 | 25.00 | 25.48 | 24.26 | 24.51 | 38,509,119 | |
03/26/2024 | 24.76 | 25.47 | 24.47 | 24.89 | 43,484,108 | |
03/25/2024 | 24.12 | 24.62 | 24.05 | 24.51 | 29,142,377 | |
03/22/2024 | 24.20 | 24.48 | 24.02 | 24.18 | 25,358,298 | |
03/21/2024 | 25.30 | 25.33 | 24.44 | 24.49 | 36,978,419 | |
03/20/2024 | 23.77 | 24.65 | 23.67 | 24.57 | 39,739,381 | |
03/19/2024 | 23.50 | 23.83 | 22.92 | 23.80 | 43,184,703 | |
03/18/2024 | 23.77 | 24.18 | 23.32 | 24.00 | 43,921,594 | |
03/15/2024 | 23.85 | 24.10 | 23.42 | 23.49 | 61,291,481 | |
03/14/2024 | 24.83 | 24.97 | 24.14 | 24.43 | 49,111,397 | |
03/13/2024 | 24.70 | 25.44 | 24.60 | 25.00 | 59,712,992 | |
03/12/2024 | 25.57 | 25.64 | 24.35 | 24.70 | 75,202,613 | |
03/11/2024 | 25.89 | 26.83 | 25.29 | 25.35 | 60,829,269 | |
03/08/2024 | 27.19 | 27.28 | 25.81 | 26.04 | 84,222,136 | |
03/07/2024 | 27.01 | 27.50 | 26.38 | 26.46 | 117,132,478 | |
03/06/2024 | 25.75 | 26.75 | 24.53 | 26.16 | 207,386,891 | |
03/05/2024 | 23.96 | 24.41 | 23.43 | 23.81 | 49,395,453 | |
03/04/2024 | 24.40 | 24.58 | 23.53 | 24.04 | 64,225,920 | |
03/01/2024 | 25.30 | 25.69 | 24.54 | 24.93 | 63,563,655 | |
02/29/2024 | 24.81 | 25.29 | 24.36 | 25.08 | 62,263,722 | |
02/28/2024 | 24.52 | 24.84 | 24.25 | 24.42 | 47,160,865 | |
02/27/2024 | 23.76 | 24.62 | 23.72 | 24.53 | 64,544,221 | |
02/26/2024 | 23.03 | 23.88 | 22.94 | 23.56 | 46,375,384 | |
02/23/2024 | 23.53 | 24.07 | 22.82 | 22.97 | 48,840,765 | |
02/22/2024 | 23.77 | 23.95 | 23.05 | 23.59 | 64,313,487 | |
02/21/2024 | 22.30 | 22.93 | 22.29 | 22.74 | 59,769,966 | |
02/20/2024 | 23.84 | 24.00 | 22.72 | 23.40 | 93,302,249 | |
02/16/2024 | 24.96 | 25.50 | 24.39 | 24.44 | 65,244,031 | |
02/15/2024 | 25.04 | 25.46 | 24.71 | 25.41 | 70,402,484 | |
02/14/2024 | 24.15 | 25.50 | 23.76 | 25.19 | 96,968,475 | |
02/13/2024 | 23.53 | 24.66 | 23.31 | 24.01 | 102,045,650 | |
02/12/2024 | 23.91 | 25.53 | 23.82 | 25.05 | 108,008,947 | |
02/09/2024 | 25.04 | 25.11 | 23.57 | 24.38 | 148,791,370 | |
02/08/2024 | 23.96 | 25.06 | 23.32 | 24.51 | 212,094,108 | |
02/07/2024 | 21.60 | 23.87 | 21.38 | 23.60 | 254,525,040 | |
02/06/2024 | 20.30 | 22.18 | 19.76 | 21.87 | 420,729,247 | |
02/05/2024 | 17.56 | 17.87 | 16.48 | 16.72 | 163,657,461 | |
02/02/2024 | 16.34 | 17.02 | 16.15 | 17.02 | 57,250,136 | |
02/01/2024 | 16.21 | 16.49 | 16.03 | 16.33 | 40,078,098 | |
01/31/2024 | 16.41 | 16.76 | 16.07 | 16.09 | 43,506,304 | |
01/30/2024 | 17.04 | 17.24 | 16.66 | 16.74 | 35,743,280 | |
01/29/2024 | 16.45 | 17.11 | 16.43 | 17.09 | 35,844,156 |
About Palantir TechnologiesInc Stock history
Palantir TechnologiesInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir TechnologiesInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir TechnologiesInc stock prices may prove useful in developing a viable investing in Palantir TechnologiesInc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 1.6 B | |
Net Loss | -429.8 M | -451.2 M |
Palantir TechnologiesInc Quarterly Net Working Capital |
|
Palantir TechnologiesInc Stock Technical Analysis
Palantir TechnologiesInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Palantir TechnologiesInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palantir TechnologiesInc's price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.2287 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.1597 | |||
Treynor Ratio | 0.163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Palantir TechnologiesInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Palantir Stock, please use our How to Invest in Palantir TechnologiesInc guide.You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Palantir Stock analysis
When running Palantir TechnologiesInc's price analysis, check to measure Palantir TechnologiesInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir TechnologiesInc is operating at the current time. Most of Palantir TechnologiesInc's value examination focuses on studying past and present price action to predict the probability of Palantir TechnologiesInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir TechnologiesInc's price. Additionally, you may evaluate how the addition of Palantir TechnologiesInc to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Palantir TechnologiesInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Palantir TechnologiesInc. If investors know Palantir will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Palantir TechnologiesInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.663 | Earnings Share 0.09 | Revenue Per Share 1.036 | Quarterly Revenue Growth 0.196 | Return On Assets 0.0188 |
The market value of Palantir TechnologiesInc is measured differently than its book value, which is the value of Palantir that is recorded on the company's balance sheet. Investors also form their own opinion of Palantir TechnologiesInc's value that differs from its market value or its book value, called intrinsic value, which is Palantir TechnologiesInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Palantir TechnologiesInc's market value can be influenced by many factors that don't directly affect Palantir TechnologiesInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Palantir TechnologiesInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Palantir TechnologiesInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Palantir TechnologiesInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.