Philip Stock Price History Breakdown

PM
 Stock
  

USD 99.72  0.98  0.99%   

As of today, the current price of Philip Morris is  99.72 , as last reported on the 2nd of July, with the highest price reaching  99.96  and the lowest price hitting  97.96  during the day.
We consider Philip Morris very steady. Philip Morris Intern maintains Sharpe Ratio (i.e., Efficiency) of 0.0543, which implies the firm had 0.0543% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Philip Morris Intern, which you can use to evaluate the future volatility of the company. Please check Philip Morris Intern Risk Adjusted Performance of 0.112, semi deviation of 1.49, and Coefficient Of Variation of 1281.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0886%.
  
Refresh
Net Income Common Stock is expected to hike to about 6.4 B this year. The Price to Book Value is projected to pull down to -13.2. The value of Price to Earnings Ratio is estimated to pull down to 16.65. Philip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.5 B
Shares Outstanding
1.6 B
Shares Short Prior Month
10.1 M
Dividend Share
4.95
Earnings Share
5.78
Shares Short
7.8 M
Revenue Per Share
20.29

Philip Morris July 2, 2022 Stock Price Synopsis

Philip Morris Accumulation Distribution 65,704 
Philip Morris Price Daily Balance Of Power 0.49 
Philip Morris Price Action Indicator 1.25 
Philip Morris Price Rate Of Daily Change 1.01 
Share Download
When benchmark price declines in a down market, there may be an uptick in Philip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Philip Morris intraday prices and daily technical indicators to check the level of noise trading in Philip Stock and then apply it to test your longer-term investment strategies against Philip.

Philip Morris Stock Price History Chart

There are several ways to analyze Philip Stock price data. The simplest method is using a basic Philip candlestick price chart, which shows Philip Morris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 25, 2022107.22
90 Days Lowest PriceJune 17, 202296.74

Philip Stock Price History Data

The price series of Philip Morris for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 14.75 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 100.33. The median price for the last 90 days is 100.31. The company had dividends distributed to its stock-holders on 2022-03-23.
OpenHighLowCloseVolume
07/02/2022 98.65  99.96  97.96  99.72  3,283,900 
07/01/2022 98.65  99.96  97.96  99.72  3,283,900 
06/30/2022 98.66  99.06  97.69  98.74  4,591,700 
06/29/2022 101.88  102.68  100.61  99.62  2,805,300 
06/28/2022 102.99  103.88  101.17  101.17  5,036,600 
06/27/2022 103.52  103.95  101.44  101.44  5,446,800 
06/24/2022 102.00  104.75  101.00  102.12  6,048,754 
06/23/2022 99.50  101.87  99.34  100.31  5,619,724 
06/22/2022 99.73  100.14  97.21  97.95  5,006,969 
06/21/2022 100.00  100.15  97.68  98.86  6,842,995 
06/17/2022 98.00  99.16  96.74  96.74  12,262,430 
06/16/2022 97.25  98.60  96.26  97.05  5,581,165 
06/15/2022 99.59  100.35  96.99  96.99  5,760,577 
06/14/2022 98.97  100.06  97.74  97.74  4,013,467 
06/13/2022 101.35  101.79  97.28  97.28  4,297,808 
06/10/2022 100.55  103.37  100.20  101.06  3,819,561 
06/09/2022 103.92  104.10  100.43  100.43  3,625,808 
06/08/2022 104.63  105.18  102.26  102.26  8,555,447 
06/07/2022 105.64  106.42  104.91  104.96  4,629,334 
06/06/2022 106.95  107.72  105.05  105.05  5,633,161 
06/03/2022 106.21  106.97  104.21  104.21  5,991,709 
06/02/2022 105.70  106.37  103.25  104.89  5,823,241 
06/01/2022 106.48  106.54  104.45  104.45  6,407,420 
05/31/2022 106.17  107.22  104.93  104.93  7,741,196 
05/27/2022 108.60  108.63  105.64  105.64  6,977,116 
05/26/2022 108.86  109.67  106.73  106.73  4,623,590 
05/25/2022 107.07  109.81  106.11  107.22  6,839,947 
05/24/2022 102.78  106.73  102.78  105.30  6,116,867 
05/23/2022 103.10  105.74  101.60  101.63  6,296,659 
05/20/2022 100.68  101.75  99.63  99.90  5,077,019 
05/19/2022 105.00  105.18  99.25  99.25  9,297,710 
05/18/2022 107.00  107.01  104.86  104.86  5,819,708 
05/17/2022 106.82  106.97  104.98  104.98  4,199,260 
05/16/2022 104.36  106.63  104.12  104.60  5,423,685 
05/13/2022 103.79  104.82  102.95  103.14  2,816,147 
05/12/2022 104.06  105.19  101.78  102.09  7,908,601 
05/11/2022 99.55  104.73  99.50  102.34  8,132,131 
05/10/2022 99.60  100.58  97.65  97.65  7,091,580 
05/09/2022 98.47  102.00  97.34  98.63  7,282,315 
05/06/2022 98.99  99.63  97.71  97.71  3,384,446 
05/05/2022 99.78  101.55  98.53  98.53  4,072,571 
05/04/2022 98.69  100.64  98.42  99.31  3,562,201 
05/03/2022 98.89  99.57  97.43  97.76  3,839,630 
05/02/2022 101.39  101.39  96.49  97.35  7,263,640 
04/29/2022 102.62  102.96  98.76  98.76  4,911,250 
04/28/2022 102.00  103.12  100.95  101.14  4,399,779 
04/27/2022 103.10  103.27  100.43  100.43  4,259,584 
04/26/2022 102.56  103.30  101.50  101.50  4,614,710 
04/25/2022 101.93  102.70  100.24  101.26  4,580,339 
04/22/2022 105.17  105.20  101.42  101.42  4,139,888 
04/21/2022 103.37  105.74  101.93  103.76  5,835,639 
04/20/2022 102.29  103.88  101.77  101.77  5,796,836 
04/19/2022 101.16  102.69  100.67  101.31  6,603,888 
04/18/2022 101.49  102.25  99.80  99.80  7,424,849 
04/14/2022 101.00  102.04  100.51  100.51  4,370,045 
04/13/2022 100.32  101.59  99.95  99.95  6,708,262 
04/12/2022 101.04  101.15  99.24  99.24  5,320,225 
04/11/2022 100.88  101.66  99.58  99.99  7,200,278 
04/08/2022 100.09  100.95  98.83  98.83  5,086,322 
04/07/2022 98.05  100.13  97.98  98.43  8,385,548 
04/06/2022 96.78  99.11  95.51  97.79  7,381,596 

About Philip Morris Stock history

Philip Morris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philip Morris Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philip Morris historical stock prices may prove useful in developing a viable investing in Philip Morris
Last ReportedProjected for 2022
Weighted Average Shares1.6 B1.8 B
Weighted Average Shares Diluted1.6 B1.8 B
Issuance Purchase of Equity Shares-43.2 M-46.6 M
Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York. Philip Morris operates under Tobacco classification in the United States and is traded on New York Stock Exchange. It employs 69600 people.

Philip Morris Stock Technical Analysis

Philip Morris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Philip Morris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Philip Morris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Philip Morris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Philip stock's direction in advance. Along with the technical and fundamental analysis of Philip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Philip Morris Intern information on this page should be used as a complementary analysis to other Philip Morris' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Philip Stock analysis

When running Philip Morris Intern price analysis, check to measure Philip Morris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philip Morris is operating at the current time. Most of Philip Morris' value examination focuses on studying past and present price action to predict the probability of Philip Morris' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Philip Morris' price. Additionally, you may evaluate how the addition of Philip Morris to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
CEO Directory
Screen CEOs from public companies around the world
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Is Philip Morris' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Philip Morris. If investors know Philip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Philip Morris listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.031
Market Capitalization
155.3 B
Quarterly Revenue Growth YOY
0.021
Return On Assets
0.2
The market value of Philip Morris Intern is measured differently than its book value, which is the value of Philip that is recorded on the company's balance sheet. Investors also form their own opinion of Philip Morris' value that differs from its market value or its book value, called intrinsic value, which is Philip Morris' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Philip Morris' market value can be influenced by many factors that don't directly affect Philip Morris' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Philip Morris' value and its price as these two are different measures arrived at by different means. Investors typically determine Philip Morris value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Philip Morris' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.