Polar Power Stock Price History
| POLA Stock | USD 0.36 0.04 10.00% |
Below is the normalized historical share price chart for Polar Power extending back to December 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polar Power stands at 0.36, as last reported on the 19th of April, with the highest price reaching 0.40 and the lowest price hitting 0.34 during the day.
If you're considering investing in Polar Stock, it is important to understand the factors that can impact its price. We consider Polar Power relatively risky. Polar Power maintains Sharpe Ratio (i.e., Efficiency) of 0.0145, which implies the firm had a 0.0145% return per unit of risk over the last 3 months. We have found thirty technical indicators for Polar Power, which you can use to evaluate the volatility of the company. Please check Polar Power's Coefficient Of Variation of 127490.74, risk adjusted performance of 0.0094, and Semi Deviation of 5.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0851%.
At present, Polar Power's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 7.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.8 M. . As of April 19, 2024, Price To Sales Ratio is expected to decline to 0.34. In addition to that, Price Earnings Ratio is expected to decline to -0.87. Polar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2016 | 200 Day MA 0.7942 | 50 Day MA 0.4336 | Beta 0.846 |
Polar |
Sharpe Ratio = 0.0145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | POLA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.87 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Polar Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polar Power by adding it to a well-diversified portfolio.
Price Book 0.6013 | Enterprise Value Ebitda (2.66) | Price Sales 0.5185 | Shares Float 11.9 M | Wall Street Target Price 5 |
Polar Power Stock Price History Chart
There are several ways to analyze Polar Stock price data. The simplest method is using a basic Polar candlestick price chart, which shows Polar Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 0.62 |
| Lowest Price | February 1, 2024 | 0.33 |
Polar Power April 19, 2024 Stock Price Synopsis
Various analyses of Polar Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polar Stock. It can be used to describe the percentage change in the price of Polar Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polar Stock.| Polar Power Price Action Indicator | (0.03) | |
| Polar Power Price Daily Balance Of Power | (0.67) | |
| Polar Power Price Rate Of Daily Change | 0.90 |
Polar Power April 19, 2024 Stock Price Analysis
Polar Stock Price History Data
The price series of Polar Power for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.29 with a coefficient of variation of 13.54. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.4.| Open | High | Low | Close | Volume | ||
04/19/2024 | 0.40 | 0.40 | 0.34 | 0.36 | ||
| 04/18/2024 | 0.40 | 0.40 | 0.34 | 0.36 | 221,149 | |
| 04/17/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 24,068 | |
| 04/16/2024 | 0.38 | 0.45 | 0.38 | 0.40 | 30,010 | |
| 04/15/2024 | 0.44 | 0.44 | 0.37 | 0.38 | 74,338 | |
| 04/12/2024 | 0.48 | 0.48 | 0.44 | 0.45 | 38,846 | |
| 04/11/2024 | 0.46 | 0.47 | 0.42 | 0.45 | 57,980 | |
| 04/10/2024 | 0.46 | 0.49 | 0.46 | 0.47 | 8,389 | |
| 04/09/2024 | 0.50 | 0.50 | 0.47 | 0.47 | 29,467 | |
| 04/08/2024 | 0.49 | 0.52 | 0.46 | 0.46 | 59,543 | |
| 04/05/2024 | 0.52 | 0.54 | 0.48 | 0.48 | 42,651 | |
| 04/04/2024 | 0.53 | 0.54 | 0.47 | 0.53 | 52,792 | |
| 04/03/2024 | 0.47 | 0.58 | 0.46 | 0.53 | 91,272 | |
| 04/02/2024 | 0.55 | 0.57 | 0.46 | 0.47 | 119,600 | |
| 04/01/2024 | 0.53 | 0.57 | 0.48 | 0.50 | 139,582 | |
| 03/28/2024 | 0.63 | 0.63 | 0.56 | 0.56 | 152,189 | |
| 03/27/2024 | 0.52 | 0.63 | 0.52 | 0.62 | 243,957 | |
| 03/26/2024 | 0.49 | 0.53 | 0.48 | 0.53 | 159,420 | |
| 03/25/2024 | 0.46 | 0.49 | 0.46 | 0.49 | 97,976 | |
| 03/22/2024 | 0.46 | 0.47 | 0.42 | 0.46 | 57,880 | |
| 03/21/2024 | 0.49 | 0.49 | 0.46 | 0.46 | 39,272 | |
| 03/20/2024 | 0.49 | 0.49 | 0.45 | 0.49 | 29,948 | |
| 03/19/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 148,853 | |
| 03/18/2024 | 0.49 | 0.50 | 0.45 | 0.48 | 208,442 | |
| 03/15/2024 | 0.43 | 0.54 | 0.43 | 0.46 | 724,788 | |
| 03/14/2024 | 0.42 | 0.45 | 0.40 | 0.44 | 53,432 | |
| 03/13/2024 | 0.41 | 0.45 | 0.41 | 0.43 | 124,801 | |
| 03/12/2024 | 0.45 | 0.47 | 0.41 | 0.42 | 535,784 | |
| 03/11/2024 | 0.42 | 0.44 | 0.37 | 0.41 | 45,775 | |
| 03/08/2024 | 0.41 | 0.42 | 0.38 | 0.40 | 37,965 | |
| 03/07/2024 | 0.42 | 0.42 | 0.38 | 0.38 | 119,258 | |
| 03/06/2024 | 0.43 | 0.43 | 0.40 | 0.41 | 33,382 | |
| 03/05/2024 | 0.45 | 0.46 | 0.41 | 0.42 | 82,208 | |
| 03/04/2024 | 0.40 | 0.46 | 0.39 | 0.44 | 195,084 | |
| 03/01/2024 | 0.38 | 0.44 | 0.37 | 0.39 | 125,761 | |
| 02/29/2024 | 0.39 | 0.40 | 0.37 | 0.38 | 30,496 | |
| 02/28/2024 | 0.39 | 0.40 | 0.36 | 0.39 | 33,985 | |
| 02/27/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 56,197 | |
| 02/26/2024 | 0.39 | 0.41 | 0.36 | 0.40 | 96,837 | |
| 02/23/2024 | 0.39 | 0.42 | 0.38 | 0.40 | 65,602 | |
| 02/22/2024 | 0.41 | 0.42 | 0.38 | 0.40 | 27,948 | |
| 02/21/2024 | 0.41 | 0.41 | 0.38 | 0.41 | 51,891 | |
| 02/20/2024 | 0.40 | 0.47 | 0.38 | 0.40 | 344,675 | |
| 02/16/2024 | 0.39 | 0.40 | 0.37 | 0.39 | 31,545 | |
| 02/15/2024 | 0.39 | 0.40 | 0.38 | 0.40 | 41,721 | |
| 02/14/2024 | 0.37 | 0.39 | 0.33 | 0.39 | 124,175 | |
| 02/13/2024 | 0.38 | 0.39 | 0.35 | 0.36 | 66,522 | |
| 02/12/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 37,474 | |
| 02/09/2024 | 0.37 | 0.38 | 0.35 | 0.38 | 84,722 | |
| 02/08/2024 | 0.35 | 0.37 | 0.34 | 0.36 | 78,356 | |
| 02/07/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 39,566 | |
| 02/06/2024 | 0.34 | 0.36 | 0.33 | 0.36 | 89,001 | |
| 02/05/2024 | 0.36 | 0.36 | 0.33 | 0.35 | 71,642 | |
| 02/02/2024 | 0.32 | 0.36 | 0.32 | 0.34 | 43,534 | |
| 02/01/2024 | 0.38 | 0.38 | 0.32 | 0.33 | 374,977 | |
| 01/31/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 104,911 | |
| 01/30/2024 | 0.40 | 0.40 | 0.37 | 0.40 | 60,715 | |
| 01/29/2024 | 0.39 | 0.40 | 0.37 | 0.39 | 66,178 | |
| 01/26/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 61,741 | |
| 01/25/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 80,134 | |
| 01/24/2024 | 0.39 | 0.40 | 0.36 | 0.39 | 25,863 |
About Polar Power Stock history
Polar Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polar Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polar Power stock prices may prove useful in developing a viable investing in Polar Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.3 M | 11.8 M | |
| Net Loss | -1.3 M | -1.3 M |
Polar Power Quarterly Net Working Capital |
|
Polar Power Stock Technical Analysis
Polar Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Polar Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polar Power's price direction in advance. Along with the technical and fundamental analysis of Polar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0094 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Polar Power. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For information on how to trade Polar Stock refer to our How to Trade Polar Stock guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Polar Stock analysis
When running Polar Power's price analysis, check to measure Polar Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polar Power is operating at the current time. Most of Polar Power's value examination focuses on studying past and present price action to predict the probability of Polar Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polar Power's price. Additionally, you may evaluate how the addition of Polar Power to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |
Is Polar Power's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Polar Power. If investors know Polar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Polar Power listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.49) | Revenue Per Share 1.151 | Quarterly Revenue Growth (0.43) | Return On Assets (0.15) | Return On Equity (0.42) |
The market value of Polar Power is measured differently than its book value, which is the value of Polar that is recorded on the company's balance sheet. Investors also form their own opinion of Polar Power's value that differs from its market value or its book value, called intrinsic value, which is Polar Power's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Polar Power's market value can be influenced by many factors that don't directly affect Polar Power's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Polar Power's value and its price as these two are different measures arrived at by different means. Investors typically determine if Polar Power is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Polar Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.