Pioneer Power Solutions Stock Price History

PPSI Stock  USD 3.76  0.19  4.81%   
Below is the normalized historical share price chart for Pioneer Power Solutions extending back to March 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Power stands at 3.76, as last reported on the 23rd of April, with the highest price reaching 4.18 and the lowest price hitting 3.73 during the day.
IPO Date
3rd of May 2013
200 Day MA
5.892
50 Day MA
4.9294
Beta
0.535
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Power Solutions maintains Sharpe Ratio (i.e., Efficiency) of -0.0774, which implies the firm had a -0.0774% return per unit of risk over the last 3 months. Pioneer Power Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Power's Coefficient Of Variation of (1,803), variance of 19.89, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
As of now, Pioneer Power's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Pioneer Power's Price Book Value Ratio is decreasing as compared to previous years. The Pioneer Power's current Price To Book Ratio is estimated to increase to 1.87, while Price To Sales Ratio is projected to decrease to 0.74. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPSI

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Power by adding Pioneer Power to a well-diversified portfolio.
Price Book
2.2867
Enterprise Value Ebitda
12.527
Price Sales
1.0046
Shares Float
7.8 M
Wall Street Target Price
10.5

Pioneer Power Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20245.94
Lowest PriceApril 18, 20243.65

Pioneer Power April 23, 2024 Stock Price Synopsis

Various analyses of Pioneer Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.
Pioneer Power Price Daily Balance Of Power(0.42)
Pioneer Power Accumulation Distribution 16,671 
Pioneer Power Price Rate Of Daily Change 0.95 
Pioneer Power Price Action Indicator(0.29)

Pioneer Power April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Power intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Stock Price History Data

The price series of Pioneer Power for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.29 with a coefficient of variation of 10.97. The price distribution for the period has arithmetic mean of 4.96. The median price for the last 90 days is 5.03. The company completed stock split (1:5) on 21st of June 2011. Pioneer Power Solutions had dividends distributed to its stock-holders on 2021-06-21.
OpenHighLowCloseVolume
04/23/2024 4.15  4.18  3.73  3.76  154,859 
04/22/2024 3.80  4.07  3.78  3.95  145,396 
04/19/2024 3.66  3.80  3.66  3.76  64,899 
04/18/2024 3.66  3.73  3.62  3.65  64,293 
04/17/2024 3.84  3.85  3.61  3.68  167,416 
04/16/2024 3.74  3.88  3.70  3.79  118,428 
04/15/2024 4.31  4.31  3.66  3.71  408,803 
04/12/2024 4.38  4.38  4.24  4.31  51,376 
04/11/2024 4.36  4.46  4.26  4.39  51,484 
04/10/2024 4.24  4.36  4.11  4.36  141,318 
04/09/2024 4.35  4.36  4.25  4.28  66,659 
04/08/2024 4.40  4.40  4.16  4.28  217,553 
04/05/2024 4.38  4.49  4.29  4.39  117,307 
04/04/2024 4.55  4.63  4.35  4.38  174,229 
04/03/2024 4.58  4.65  4.40  4.53  277,036 
04/02/2024 4.85  4.98  4.33  4.58  1,084,629 
04/01/2024 5.95  6.39  5.82  5.94  670,485 
03/28/2024 5.41  5.72  5.35  5.71  116,704 
03/27/2024 5.33  5.44  5.33  5.38  74,585 
03/26/2024 5.37  5.38  5.20  5.33  109,470 
03/25/2024 5.50  5.60  5.34  5.36  99,406 
03/22/2024 5.48  5.55  5.35  5.46  139,214 
03/21/2024 5.55  5.60  5.46  5.50  58,815 
03/20/2024 5.60  5.65  5.43  5.50  117,686 
03/19/2024 5.52  5.63  5.43  5.50  182,507 
03/18/2024 5.61  5.71  5.40  5.47  104,805 
03/15/2024 5.60  5.80  5.48  5.50  222,398 
03/14/2024 5.94  5.94  5.32  5.54  176,823 
03/13/2024 5.76  5.98  5.76  5.89  102,750 
03/12/2024 5.85  6.00  5.72  5.82  207,987 
03/11/2024 5.64  5.97  5.62  5.80  748,559 
03/08/2024 5.38  5.59  5.25  5.50  334,029 
03/07/2024 5.19  5.40  5.15  5.30  124,546 
03/06/2024 4.95  5.23  4.90  5.19  276,531 
03/05/2024 5.00  5.05  4.91  4.91  48,763 
03/04/2024 5.00  5.10  4.99  5.02  70,662 
03/01/2024 4.90  5.09  4.86  5.04  59,988 
02/29/2024 4.86  4.96  4.86  4.91  36,138 
02/28/2024 4.93  4.99  4.85  4.85  28,188 
02/27/2024 4.95  5.04  4.91  4.93  40,206 
02/26/2024 4.99  5.08  4.91  4.96  37,068 
02/23/2024 4.81  5.08  4.78  5.03  56,059 
02/22/2024 5.14  5.16  4.77  4.81  105,310 
02/21/2024 5.29  5.32  5.05  5.11  61,842 
02/20/2024 5.05  5.33  5.03  5.33  108,448 
02/16/2024 4.87  5.06  4.86  5.05  79,649 
02/15/2024 4.97  4.99  4.85  4.92  98,405 
02/14/2024 4.96  4.98  4.83  4.97  28,978 
02/13/2024 4.93  5.03  4.73  4.83  52,184 
02/12/2024 5.24  5.42  4.79  4.86  118,319 
02/09/2024 5.16  5.23  5.05  5.21  36,483 
02/08/2024 5.02  5.30  5.00  5.04  68,221 
02/07/2024 5.12  5.12  4.96  5.00  45,675 
02/06/2024 5.08  5.14  4.95  5.12  21,413 
02/05/2024 5.14  5.14  4.96  5.07  52,859 
02/02/2024 5.31  5.40  5.11  5.21  46,967 
02/01/2024 5.10  5.42  5.10  5.40  49,910 
01/31/2024 5.02  5.22  5.00  5.00  26,852 
01/30/2024 5.04  5.10  4.95  5.05  45,744 
01/29/2024 4.96  5.12  4.96  5.05  30,115 
01/26/2024 4.98  5.14  4.95  4.96  24,768 

About Pioneer Power Stock history

Pioneer Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Power stock prices may prove useful in developing a viable investing in Pioneer Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 M7.9 M
Net Loss-3.3 M-3.1 M

Pioneer Power Quarterly Net Working Capital

13.7 Million

Pioneer Power Stock Technical Analysis

Pioneer Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pioneer Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Pioneer Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Power's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pioneer Power Solutions offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pioneer Power's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pioneer Power Solutions Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Pioneer Power Solutions Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pioneer Power Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Pioneer Stock analysis

When running Pioneer Power's price analysis, check to measure Pioneer Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Power is operating at the current time. Most of Pioneer Power's value examination focuses on studying past and present price action to predict the probability of Pioneer Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Power's price. Additionally, you may evaluate how the addition of Pioneer Power to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Is Pioneer Power's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pioneer Power. If investors know Pioneer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pioneer Power listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.81)
Earnings Share
0.18
Revenue Per Share
4.319
Quarterly Revenue Growth
0.991
Return On Assets
0.0267
The market value of Pioneer Power Solutions is measured differently than its book value, which is the value of Pioneer that is recorded on the company's balance sheet. Investors also form their own opinion of Pioneer Power's value that differs from its market value or its book value, called intrinsic value, which is Pioneer Power's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pioneer Power's market value can be influenced by many factors that don't directly affect Pioneer Power's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pioneer Power's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pioneer Power is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pioneer Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.