T Rowe Price Fund Price History
PRUIX Fund | USD 133.43 1.58 1.20% |
Below is the normalized historical share price chart for T Rowe Price extending back to September 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T Rowe stands at 133.43, as last reported on the 24th of April, with the highest price reaching 133.43 and the lowest price hitting 133.43 during the day.
If you're considering investing in PRUIX Mutual Fund, it is important to understand the factors that can impact its price. We consider T Rowe very steady. T Rowe Price owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0856, which indicates the fund had a 0.0856% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for T Rowe Price, which you can use to evaluate the volatility of the entity. Please validate T Rowe's Risk Adjusted Performance of 0.0672, downside deviation of 0.7162, and Market Risk Adjusted Performance of 0.0787 to confirm if the risk estimate we provide is consistent with the expected return of 0.0655%.
PRUIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PRUIX |
Sharpe Ratio = 0.0856
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PRUIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average T Rowe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Rowe by adding it to a well-diversified portfolio.
T Rowe Mutual Fund Price History Chart
There are several ways to analyze T Rowe Price Fund price data. The simplest method is using a basic PRUIX candlestick price chart, which shows T Rowe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 138.26 |
Lowest Price | January 31, 2024 | 127.1 |
T Rowe April 24, 2024 Mutual Fund Price Synopsis
Various analyses of T Rowe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRUIX Mutual Fund. It can be used to describe the percentage change in the price of T Rowe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRUIX Mutual Fund.T Rowe Price Action Indicator | 0.79 | |
T Rowe Price Rate Of Daily Change | 1.01 |
T Rowe April 24, 2024 Mutual Fund Price Analysis
PRUIX Mutual Fund Price History Data
The price series of T Rowe for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 12.9 with a coefficient of variation of 2.53. The price distribution for the period has arithmetic mean of 133.11. The median price for the last 90 days is 133.43. The company had dividends distributed to its stock-holders on 28th of September 2021.Open | High | Low | Close | Volume | ||
04/23/2024 | 133.43 | 133.43 | 133.43 | 133.43 | 1.00 | |
04/22/2024 | 131.85 | 131.85 | 131.85 | 131.85 | 1.00 | |
04/19/2024 | 130.71 | 130.71 | 130.71 | 130.71 | 1.00 | |
04/18/2024 | 131.86 | 131.86 | 131.86 | 131.86 | 1.00 | |
04/17/2024 | 132.14 | 132.14 | 132.14 | 132.14 | 1.00 | |
04/16/2024 | 132.91 | 132.91 | 132.91 | 132.91 | 1.00 | |
04/15/2024 | 133.18 | 133.18 | 133.18 | 133.18 | 1.00 | |
04/12/2024 | 134.80 | 134.80 | 134.80 | 134.80 | 1.00 | |
04/11/2024 | 136.77 | 136.77 | 136.77 | 136.77 | 1.00 | |
04/10/2024 | 135.76 | 135.76 | 135.76 | 135.76 | 1.00 | |
04/09/2024 | 137.05 | 137.05 | 137.05 | 137.05 | 1.00 | |
04/08/2024 | 136.84 | 136.84 | 136.84 | 136.84 | 1.00 | |
04/05/2024 | 136.89 | 136.89 | 136.89 | 136.89 | 1.00 | |
04/04/2024 | 135.38 | 135.38 | 135.38 | 135.38 | 1.00 | |
04/03/2024 | 137.06 | 137.06 | 137.06 | 137.06 | 1.00 | |
04/02/2024 | 136.90 | 136.90 | 136.90 | 136.90 | 1.00 | |
04/01/2024 | 137.90 | 137.90 | 137.90 | 137.90 | 1.00 | |
03/28/2024 | 138.18 | 138.18 | 138.18 | 138.18 | 1.00 | |
03/27/2024 | 138.02 | 138.02 | 138.02 | 138.02 | 1.00 | |
03/26/2024 | 136.82 | 136.82 | 136.82 | 136.82 | 1.00 | |
03/25/2024 | 137.65 | 137.65 | 137.21 | 137.21 | 1.00 | |
03/22/2024 | 138.07 | 138.07 | 138.07 | 138.07 | 1.00 | |
03/21/2024 | 138.26 | 138.26 | 138.26 | 138.26 | 1.00 | |
03/20/2024 | 137.81 | 137.81 | 137.37 | 137.37 | 1.00 | |
03/19/2024 | 136.58 | 136.58 | 136.14 | 136.14 | 1.00 | |
03/18/2024 | 135.81 | 135.81 | 135.37 | 135.37 | 1.00 | |
03/15/2024 | 134.96 | 134.96 | 134.52 | 134.52 | 1.00 | |
03/14/2024 | 135.83 | 135.83 | 135.39 | 135.39 | 1.00 | |
03/13/2024 | 136.19 | 136.19 | 135.75 | 135.75 | 1.00 | |
03/12/2024 | 136.45 | 136.45 | 136.01 | 136.01 | 1.00 | |
03/11/2024 | 134.93 | 134.93 | 134.49 | 134.49 | 1.00 | |
03/08/2024 | 135.08 | 135.08 | 134.64 | 134.64 | 1.00 | |
03/07/2024 | 135.96 | 135.96 | 135.52 | 135.52 | 1.00 | |
03/06/2024 | 134.56 | 134.56 | 134.13 | 134.13 | 1.00 | |
03/05/2024 | 133.86 | 133.86 | 133.43 | 133.43 | 1.00 | |
03/04/2024 | 135.24 | 135.24 | 134.80 | 134.80 | 1.00 | |
03/01/2024 | 135.39 | 135.39 | 134.95 | 134.95 | 1.00 | |
02/29/2024 | 134.31 | 134.31 | 133.88 | 133.88 | 1.00 | |
02/28/2024 | 133.58 | 133.58 | 133.15 | 133.15 | 1.00 | |
02/27/2024 | 133.79 | 133.79 | 133.36 | 133.36 | 1.00 | |
02/26/2024 | 133.56 | 133.56 | 133.13 | 133.13 | 1.00 | |
02/23/2024 | 134.07 | 134.07 | 133.64 | 133.64 | 1.00 | |
02/22/2024 | 134.02 | 134.02 | 133.59 | 133.59 | 1.00 | |
02/21/2024 | 131.24 | 131.24 | 130.82 | 130.82 | 1.00 | |
02/20/2024 | 131.07 | 131.07 | 130.65 | 130.65 | 1.00 | |
02/16/2024 | 131.85 | 131.85 | 131.42 | 131.42 | 1.00 | |
02/15/2024 | 132.47 | 132.47 | 132.04 | 132.04 | 1.00 | |
02/14/2024 | 131.67 | 131.67 | 131.25 | 131.25 | 1.00 | |
02/13/2024 | 130.40 | 130.40 | 129.98 | 129.98 | 1.00 | |
02/12/2024 | 132.19 | 132.19 | 131.76 | 131.76 | 1.00 | |
02/09/2024 | 132.32 | 132.32 | 131.89 | 131.89 | 1.00 | |
02/08/2024 | 131.55 | 131.55 | 131.13 | 131.13 | 1.00 | |
02/07/2024 | 131.46 | 131.46 | 131.04 | 131.04 | 1.00 | |
02/06/2024 | 130.38 | 130.38 | 129.96 | 129.96 | 1.00 | |
02/05/2024 | 130.08 | 130.08 | 129.66 | 129.66 | 1.00 | |
02/02/2024 | 130.49 | 130.49 | 130.07 | 130.07 | 1.00 | |
02/01/2024 | 129.11 | 129.11 | 128.69 | 128.69 | 1.00 | |
01/31/2024 | 127.51 | 127.51 | 127.10 | 127.10 | 1.00 | |
01/30/2024 | 129.59 | 129.59 | 129.17 | 129.17 | 1.00 | |
01/29/2024 | 129.66 | 129.66 | 129.24 | 129.24 | 1.00 | |
01/26/2024 | 128.68 | 128.68 | 128.26 | 128.26 | 1.00 |
About T Rowe Mutual Fund history
T Rowe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRUIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Rowe Price will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Rowe stock prices may prove useful in developing a viable investing in T Rowe
The advisor attempts to track the investment return of large-cap U.S. stocks by seeking to track the performance of its benchmark index, the SP 500 Index. Under normal conditions, the fund will invest at least 80 percent of its net assets in stocks that are included in its benchmark index.
T Rowe Mutual Fund Technical Analysis
T Rowe technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
T Rowe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T Rowe's price direction in advance. Along with the technical and fundamental analysis of PRUIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRUIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0672 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in T Rowe Price. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.