Polestar Automotive Holding Stock Price History

PSNY Stock  USD 1.24  0.03  2.36%   
If you're considering investing in Polestar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polestar Automotive stands at 1.24, as last reported on the 24th of April, with the highest price reaching 1.27 and the lowest price hitting 1.20 during the day. Polestar Automotive maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Polestar Automotive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polestar Automotive's Variance of 33.79, coefficient of variation of (1,039), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 4.3 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (114 M). . Price Earnings To Growth Ratio is likely to rise to 0.42 in 2024, whereas Price To Sales Ratio is likely to drop 4.97 in 2024. Polestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSNY

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polestar Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polestar Automotive by adding Polestar Automotive to a well-diversified portfolio.
Price Book
92.7522
Enterprise Value Ebitda
(10.59)
Price Sales
1.0851
Shares Float
246.6 M
Wall Street Target Price
3.28

Polestar Automotive Stock Price History Chart

There are several ways to analyze Polestar Stock price data. The simplest method is using a basic Polestar candlestick price chart, which shows Polestar Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20242.31
Lowest PriceApril 24, 20241.24

Polestar Automotive April 24, 2024 Stock Price Synopsis

Various analyses of Polestar Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polestar Stock. It can be used to describe the percentage change in the price of Polestar Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polestar Stock.
Polestar Automotive Price Rate Of Daily Change 0.98 
Polestar Automotive Price Action Indicator(0.01)
Polestar Automotive Accumulation Distribution 268,770 
Polestar Automotive Price Daily Balance Of Power(0.43)

Polestar Automotive April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polestar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polestar Automotive intraday prices and daily technical indicators to check the level of noise trading in Polestar Stock and then apply it to test your longer-term investment strategies against Polestar.

Polestar Stock Price History Data

The price series of Polestar Automotive for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.04 with a coefficient of variation of 14.99. The price distribution for the period has arithmetic mean of 1.69. The median price for the last 90 days is 1.66.
OpenHighLowCloseVolume
04/24/2024 1.26  1.27  1.20  1.24  4,876,256 
04/23/2024 1.30  1.32  1.26  1.27  4,063,251 
04/22/2024 1.34  1.34  1.26  1.34  4,720,548 
04/19/2024 1.33  1.43  1.29  1.35  6,030,812 
04/18/2024 1.29  1.45  1.26  1.33  4,371,054 
04/17/2024 1.26  1.32  1.26  1.31  1,532,231 
04/16/2024 1.31  1.36  1.26  1.31  3,812,140 
04/15/2024 1.35  1.36  1.24  1.32  7,807,845 
04/12/2024 1.47  1.55  1.45  1.46  2,059,042 
04/11/2024 1.58  1.63  1.43  1.46  4,429,213 
04/10/2024 1.62  1.65  1.57  1.59  2,151,870 
04/09/2024 1.69  1.78  1.58  1.65  3,147,410 
04/08/2024 1.56  1.72  1.56  1.68  3,070,264 
04/05/2024 1.54  1.58  1.50  1.56  1,913,319 
04/04/2024 1.58  1.64  1.52  1.53  1,446,584 
04/03/2024 1.52  1.58  1.49  1.57  1,446,800 
04/02/2024 1.54  1.54  1.48  1.52  1,792,139 
04/01/2024 1.59  1.61  1.51  1.56  1,734,017 
03/28/2024 1.60  1.66  1.53  1.54  2,197,858 
03/27/2024 1.59  1.61  1.56  1.60  1,990,942 
03/26/2024 1.71  1.72  1.59  1.60  1,433,360 
03/25/2024 1.67  1.76  1.64  1.66  2,147,052 
03/22/2024 1.62  1.64  1.59  1.62  744,918 
03/21/2024 1.63  1.66  1.60  1.63  1,102,180 
03/20/2024 1.53  1.63  1.50  1.61  1,482,978 
03/19/2024 1.56  1.56  1.48  1.52  1,442,892 
03/18/2024 1.65  1.65  1.54  1.55  1,944,192 
03/15/2024 1.54  1.63  1.51  1.63  2,129,844 
03/14/2024 1.67  1.70  1.55  1.56  2,502,940 
03/13/2024 1.68  1.76  1.62  1.67  1,763,684 
03/12/2024 1.66  1.70  1.60  1.67  2,235,648 
03/11/2024 1.74  1.75  1.65  1.66  1,671,829 
03/08/2024 1.74  1.81  1.68  1.72  2,295,867 
03/07/2024 1.82  1.85  1.70  1.74  2,723,075 
03/06/2024 1.74  1.81  1.68  1.78  1,893,914 
03/05/2024 1.76  1.79  1.70  1.71  1,418,665 
03/04/2024 1.90  1.92  1.75  1.77  3,904,648 
03/01/2024 2.10  2.12  1.90  1.96  4,275,560 
02/29/2024 2.08  2.17  1.96  2.08  11,279,936 
02/28/2024 1.53  1.99  1.51  1.83  15,982,292 
02/27/2024 1.48  1.52  1.44  1.49  2,708,902 
02/26/2024 1.37  1.50  1.33  1.40  3,836,455 
02/23/2024 1.44  1.44  1.30  1.31  4,468,682 
02/22/2024 1.59  1.59  1.39  1.42  5,685,044 
02/21/2024 1.67  1.72  1.55  1.56  6,521,060 
02/20/2024 1.77  1.77  1.65  1.67  2,279,753 
02/16/2024 1.75  1.81  1.73  1.77  1,494,592 
02/15/2024 1.74  1.79  1.72  1.76  1,358,613 
02/14/2024 1.70  1.74  1.69  1.74  1,717,799 
02/13/2024 1.75  1.76  1.65  1.67  3,150,558 
02/12/2024 1.73  1.86  1.73  1.81  1,869,947 
02/09/2024 1.69  1.76  1.68  1.72  1,758,306 
02/08/2024 1.82  1.82  1.67  1.72  3,117,212 
02/07/2024 1.78  1.85  1.76  1.79  2,104,502 
02/06/2024 1.70  1.82  1.66  1.80  2,167,859 
02/05/2024 1.76  1.77  1.65  1.66  3,876,226 
02/02/2024 1.85  1.85  1.67  1.79  4,293,684 
02/01/2024 1.80  2.01  1.80  1.83  6,740,418 
01/31/2024 2.20  2.33  2.15  2.17  2,608,226 
01/30/2024 2.25  2.32  2.22  2.24  2,215,408 
01/29/2024 2.11  2.32  2.07  2.31  3,308,166 

About Polestar Automotive Stock history

Polestar Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polestar Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polestar Automotive stock prices may prove useful in developing a viable investing in Polestar Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Loss-419.2 M-440.2 M

Polestar Automotive Stock Technical Analysis

Polestar Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polestar Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polestar Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Polestar Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polestar Automotive's price direction in advance. Along with the technical and fundamental analysis of Polestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Polestar Automotive is a strong investment it is important to analyze Polestar Automotive's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Polestar Automotive's future performance. For an informed investment choice regarding Polestar Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Polestar Automotive Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Polestar Stock analysis

When running Polestar Automotive's price analysis, check to measure Polestar Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polestar Automotive is operating at the current time. Most of Polestar Automotive's value examination focuses on studying past and present price action to predict the probability of Polestar Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polestar Automotive's price. Additionally, you may evaluate how the addition of Polestar Automotive to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Is Polestar Automotive's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Polestar Automotive. If investors know Polestar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Polestar Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.35)
Revenue Per Share
1.341
Quarterly Revenue Growth
0.408
Return On Assets
(0.15)
Return On Equity
(3.98)
The market value of Polestar Automotive is measured differently than its book value, which is the value of Polestar that is recorded on the company's balance sheet. Investors also form their own opinion of Polestar Automotive's value that differs from its market value or its book value, called intrinsic value, which is Polestar Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Polestar Automotive's market value can be influenced by many factors that don't directly affect Polestar Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Polestar Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Polestar Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Polestar Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.