Polestar Automotive Holding Stock Price History
PSNY Stock | USD 1.24 0.03 2.36% |
If you're considering investing in Polestar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polestar Automotive stands at 1.24, as last reported on the 24th of April, with the highest price reaching 1.27 and the lowest price hitting 1.20 during the day. Polestar Automotive maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Polestar Automotive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polestar Automotive's Variance of 33.79, coefficient of variation of (1,039), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Other Stockholder Equity is likely to rise to about 4.3 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (114 M). . Price Earnings To Growth Ratio is likely to rise to 0.42 in 2024, whereas Price To Sales Ratio is likely to drop 4.97 in 2024. Polestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polestar |
Sharpe Ratio = -0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSNY |
Estimated Market Risk
5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Polestar Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polestar Automotive by adding Polestar Automotive to a well-diversified portfolio.
Price Book 92.7522 | Enterprise Value Ebitda (10.59) | Price Sales 1.0851 | Shares Float 246.6 M | Wall Street Target Price 3.28 |
Polestar Automotive Stock Price History Chart
There are several ways to analyze Polestar Stock price data. The simplest method is using a basic Polestar candlestick price chart, which shows Polestar Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 2.31 |
Lowest Price | April 24, 2024 | 1.24 |
Polestar Automotive April 24, 2024 Stock Price Synopsis
Various analyses of Polestar Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polestar Stock. It can be used to describe the percentage change in the price of Polestar Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polestar Stock.Polestar Automotive Price Rate Of Daily Change | 0.98 | |
Polestar Automotive Price Action Indicator | (0.01) | |
Polestar Automotive Accumulation Distribution | 268,770 | |
Polestar Automotive Price Daily Balance Of Power | (0.43) |
Polestar Automotive April 24, 2024 Stock Price Analysis
Polestar Stock Price History Data
The price series of Polestar Automotive for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.04 with a coefficient of variation of 14.99. The price distribution for the period has arithmetic mean of 1.69. The median price for the last 90 days is 1.66.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.26 | 1.27 | 1.20 | 1.24 | 4,876,256 | |
04/23/2024 | 1.30 | 1.32 | 1.26 | 1.27 | 4,063,251 | |
04/22/2024 | 1.34 | 1.34 | 1.26 | 1.34 | 4,720,548 | |
04/19/2024 | 1.33 | 1.43 | 1.29 | 1.35 | 6,030,812 | |
04/18/2024 | 1.29 | 1.45 | 1.26 | 1.33 | 4,371,054 | |
04/17/2024 | 1.26 | 1.32 | 1.26 | 1.31 | 1,532,231 | |
04/16/2024 | 1.31 | 1.36 | 1.26 | 1.31 | 3,812,140 | |
04/15/2024 | 1.35 | 1.36 | 1.24 | 1.32 | 7,807,845 | |
04/12/2024 | 1.47 | 1.55 | 1.45 | 1.46 | 2,059,042 | |
04/11/2024 | 1.58 | 1.63 | 1.43 | 1.46 | 4,429,213 | |
04/10/2024 | 1.62 | 1.65 | 1.57 | 1.59 | 2,151,870 | |
04/09/2024 | 1.69 | 1.78 | 1.58 | 1.65 | 3,147,410 | |
04/08/2024 | 1.56 | 1.72 | 1.56 | 1.68 | 3,070,264 | |
04/05/2024 | 1.54 | 1.58 | 1.50 | 1.56 | 1,913,319 | |
04/04/2024 | 1.58 | 1.64 | 1.52 | 1.53 | 1,446,584 | |
04/03/2024 | 1.52 | 1.58 | 1.49 | 1.57 | 1,446,800 | |
04/02/2024 | 1.54 | 1.54 | 1.48 | 1.52 | 1,792,139 | |
04/01/2024 | 1.59 | 1.61 | 1.51 | 1.56 | 1,734,017 | |
03/28/2024 | 1.60 | 1.66 | 1.53 | 1.54 | 2,197,858 | |
03/27/2024 | 1.59 | 1.61 | 1.56 | 1.60 | 1,990,942 | |
03/26/2024 | 1.71 | 1.72 | 1.59 | 1.60 | 1,433,360 | |
03/25/2024 | 1.67 | 1.76 | 1.64 | 1.66 | 2,147,052 | |
03/22/2024 | 1.62 | 1.64 | 1.59 | 1.62 | 744,918 | |
03/21/2024 | 1.63 | 1.66 | 1.60 | 1.63 | 1,102,180 | |
03/20/2024 | 1.53 | 1.63 | 1.50 | 1.61 | 1,482,978 | |
03/19/2024 | 1.56 | 1.56 | 1.48 | 1.52 | 1,442,892 | |
03/18/2024 | 1.65 | 1.65 | 1.54 | 1.55 | 1,944,192 | |
03/15/2024 | 1.54 | 1.63 | 1.51 | 1.63 | 2,129,844 | |
03/14/2024 | 1.67 | 1.70 | 1.55 | 1.56 | 2,502,940 | |
03/13/2024 | 1.68 | 1.76 | 1.62 | 1.67 | 1,763,684 | |
03/12/2024 | 1.66 | 1.70 | 1.60 | 1.67 | 2,235,648 | |
03/11/2024 | 1.74 | 1.75 | 1.65 | 1.66 | 1,671,829 | |
03/08/2024 | 1.74 | 1.81 | 1.68 | 1.72 | 2,295,867 | |
03/07/2024 | 1.82 | 1.85 | 1.70 | 1.74 | 2,723,075 | |
03/06/2024 | 1.74 | 1.81 | 1.68 | 1.78 | 1,893,914 | |
03/05/2024 | 1.76 | 1.79 | 1.70 | 1.71 | 1,418,665 | |
03/04/2024 | 1.90 | 1.92 | 1.75 | 1.77 | 3,904,648 | |
03/01/2024 | 2.10 | 2.12 | 1.90 | 1.96 | 4,275,560 | |
02/29/2024 | 2.08 | 2.17 | 1.96 | 2.08 | 11,279,936 | |
02/28/2024 | 1.53 | 1.99 | 1.51 | 1.83 | 15,982,292 | |
02/27/2024 | 1.48 | 1.52 | 1.44 | 1.49 | 2,708,902 | |
02/26/2024 | 1.37 | 1.50 | 1.33 | 1.40 | 3,836,455 | |
02/23/2024 | 1.44 | 1.44 | 1.30 | 1.31 | 4,468,682 | |
02/22/2024 | 1.59 | 1.59 | 1.39 | 1.42 | 5,685,044 | |
02/21/2024 | 1.67 | 1.72 | 1.55 | 1.56 | 6,521,060 | |
02/20/2024 | 1.77 | 1.77 | 1.65 | 1.67 | 2,279,753 | |
02/16/2024 | 1.75 | 1.81 | 1.73 | 1.77 | 1,494,592 | |
02/15/2024 | 1.74 | 1.79 | 1.72 | 1.76 | 1,358,613 | |
02/14/2024 | 1.70 | 1.74 | 1.69 | 1.74 | 1,717,799 | |
02/13/2024 | 1.75 | 1.76 | 1.65 | 1.67 | 3,150,558 | |
02/12/2024 | 1.73 | 1.86 | 1.73 | 1.81 | 1,869,947 | |
02/09/2024 | 1.69 | 1.76 | 1.68 | 1.72 | 1,758,306 | |
02/08/2024 | 1.82 | 1.82 | 1.67 | 1.72 | 3,117,212 | |
02/07/2024 | 1.78 | 1.85 | 1.76 | 1.79 | 2,104,502 | |
02/06/2024 | 1.70 | 1.82 | 1.66 | 1.80 | 2,167,859 | |
02/05/2024 | 1.76 | 1.77 | 1.65 | 1.66 | 3,876,226 | |
02/02/2024 | 1.85 | 1.85 | 1.67 | 1.79 | 4,293,684 | |
02/01/2024 | 1.80 | 2.01 | 1.80 | 1.83 | 6,740,418 | |
01/31/2024 | 2.20 | 2.33 | 2.15 | 2.17 | 2,608,226 | |
01/30/2024 | 2.25 | 2.32 | 2.22 | 2.24 | 2,215,408 | |
01/29/2024 | 2.11 | 2.32 | 2.07 | 2.31 | 3,308,166 |
About Polestar Automotive Stock history
Polestar Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polestar Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polestar Automotive stock prices may prove useful in developing a viable investing in Polestar Automotive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 1.7 B | |
Net Loss | -419.2 M | -440.2 M |
Polestar Automotive Stock Technical Analysis
Polestar Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Polestar Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polestar Automotive's price direction in advance. Along with the technical and fundamental analysis of Polestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (1.36) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Polestar Automotive Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Polestar Stock analysis
When running Polestar Automotive's price analysis, check to measure Polestar Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polestar Automotive is operating at the current time. Most of Polestar Automotive's value examination focuses on studying past and present price action to predict the probability of Polestar Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polestar Automotive's price. Additionally, you may evaluate how the addition of Polestar Automotive to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges |
Is Polestar Automotive's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Polestar Automotive. If investors know Polestar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Polestar Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.35) | Revenue Per Share 1.341 | Quarterly Revenue Growth 0.408 | Return On Assets (0.15) | Return On Equity (3.98) |
The market value of Polestar Automotive is measured differently than its book value, which is the value of Polestar that is recorded on the company's balance sheet. Investors also form their own opinion of Polestar Automotive's value that differs from its market value or its book value, called intrinsic value, which is Polestar Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Polestar Automotive's market value can be influenced by many factors that don't directly affect Polestar Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Polestar Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Polestar Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Polestar Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.