Polestar Automotive Holding Stock Price History

PSNYW Stock  USD 0.15  0.01  6.25%   
If you're considering investing in Polestar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polestar Automotive stands at 0.15, as last reported on the 23rd of April, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. We consider Polestar Automotive out of control. Polestar Automotive maintains Sharpe Ratio (i.e., Efficiency) of 0.014, which implies the firm had a 0.014% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Polestar Automotive, which you can use to evaluate the volatility of the company. Please check Polestar Automotive's Coefficient Of Variation of 13026.91, risk adjusted performance of 0.0142, and Semi Deviation of 8.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Other Stockholder Equity is likely to climb to about 4.3 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (114 M). . Price Earnings To Growth Ratio is likely to climb to 0.42 in 2024, whereas Price To Sales Ratio is likely to drop 4.97 in 2024. Polestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSNYW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.37
  actual daily
96
96% of assets are less volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Polestar Automotive is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polestar Automotive by adding it to a well-diversified portfolio.
Price Book
20.3715
Enterprise Value Ebitda
(10.59)
Price Sales
1.118
Shares Float
246.6 M
Earnings Share
(0.35)

Polestar Automotive Stock Price History Chart

There are several ways to analyze Polestar Stock price data. The simplest method is using a basic Polestar candlestick price chart, which shows Polestar Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 20240.27
Lowest PriceFebruary 5, 20240.13

Polestar Automotive April 23, 2024 Stock Price Synopsis

Various analyses of Polestar Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polestar Stock. It can be used to describe the percentage change in the price of Polestar Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polestar Stock.
Polestar Automotive Price Rate Of Daily Change 0.94 
Polestar Automotive Price Daily Balance Of Power(1.00)

Polestar Automotive April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polestar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polestar Automotive intraday prices and daily technical indicators to check the level of noise trading in Polestar Stock and then apply it to test your longer-term investment strategies against Polestar.

Polestar Stock Price History Data

The price series of Polestar Automotive for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.14 with a coefficient of variation of 14.73. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
04/23/2024
 0.14  0.15  0.14  0.15 
04/19/2024 0.14  0.15  0.14  0.15  78,801 
04/18/2024 0.16  0.16  0.14  0.15  56,076 
04/17/2024 0.17  0.17  0.15  0.15  129,673 
04/16/2024 0.17  0.17  0.16  0.16  34,942 
04/15/2024 0.17  0.17  0.16  0.16  29,917 
04/12/2024 0.18  0.18  0.17  0.18  71,286 
04/11/2024 0.18  0.18  0.17  0.17  26,913 
04/10/2024 0.18  0.18  0.18  0.18  43,345 
04/09/2024 0.18  0.18  0.17  0.17  136,902 
04/08/2024 0.18  0.18  0.17  0.18  27,154 
04/05/2024 0.18  0.18  0.16  0.17  59,075 
04/04/2024 0.17  0.18  0.17  0.18  97,642 
04/03/2024 0.18  0.18  0.16  0.16  33,966 
04/02/2024 0.18  0.18  0.14  0.17  127,325 
04/01/2024 0.18  0.18  0.18  0.18  27,412 
03/28/2024 0.18  0.18  0.17  0.18  34,883 
03/27/2024 0.18  0.18  0.16  0.17  53,217 
03/26/2024 0.18  0.18  0.16  0.17  29,356 
03/25/2024 0.18  0.18  0.17  0.18  67,229 
03/22/2024 0.18  0.18  0.15  0.17  112,638 
03/21/2024 0.17  0.21  0.16  0.17  509,722 
03/20/2024 0.18  0.18  0.17  0.17  31,404 
03/19/2024 0.18  0.20  0.17  0.17  167,865 
03/18/2024 0.18  0.18  0.17  0.17  60,471 
03/15/2024 0.18  0.19  0.16  0.17  65,120 
03/14/2024 0.20  0.20  0.17  0.17  180,611 
03/13/2024 0.20  0.21  0.18  0.19  57,107 
03/12/2024 0.21  0.21  0.19  0.19  29,836 
03/11/2024 0.21  0.22  0.20  0.21  55,872 
03/08/2024 0.20  0.21  0.18  0.20  144,005 
03/07/2024 0.22  0.22  0.20  0.20  78,183 
03/06/2024 0.24  0.24  0.21  0.22  21,524 
03/05/2024 0.23  0.24  0.19  0.24  106,436 
03/04/2024 0.24  0.24  0.21  0.22  66,839 
03/01/2024 0.30  0.30  0.21  0.24  331,064 
02/29/2024 0.24  0.27  0.24  0.27  244,671 
02/28/2024 0.19  0.23  0.19  0.23  216,568 
02/27/2024 0.18  0.20  0.18  0.18  19,247 
02/26/2024 0.19  0.20  0.17  0.19  163,953 
02/23/2024 0.19  0.21  0.18  0.18  74,921 
02/22/2024 0.21  0.22  0.18  0.20  212,684 
02/21/2024 0.21  0.21  0.18  0.21  34,864 
02/20/2024 0.21  0.21  0.18  0.20  46,498 
02/16/2024 0.21  0.22  0.17  0.20  101,239 
02/15/2024 0.15  0.21  0.14  0.21  304,536 
02/14/2024 0.16  0.19  0.15  0.15  213,122 
02/13/2024 0.22  0.22  0.14  0.14  135,334 
02/12/2024 0.24  0.24  0.20  0.22  106,427 
02/09/2024 0.18  0.23  0.18  0.23  121,481 
02/08/2024 0.17  0.18  0.17  0.17  75,701 
02/07/2024 0.14  0.18  0.14  0.16  65,916 
02/06/2024 0.13  0.15  0.13  0.14  36,657 
02/05/2024 0.14  0.15  0.13  0.13  81,625 
02/02/2024 0.13  0.16  0.13  0.14  80,229 
02/01/2024 0.17  0.17  0.13  0.14  195,164 
01/31/2024 0.18  0.19  0.18  0.18  25,695 
01/30/2024 0.19  0.19  0.18  0.18  68,992 
01/29/2024 0.19  0.19  0.18  0.19  45,663 
01/26/2024 0.19  0.19  0.18  0.19  51,542 
01/25/2024 0.19  0.20  0.18  0.18  34,549 

About Polestar Automotive Stock history

Polestar Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polestar Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polestar Automotive stock prices may prove useful in developing a viable investing in Polestar Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Loss-419.2 M-440.2 M

Polestar Automotive Stock Technical Analysis

Polestar Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polestar Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polestar Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Polestar Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polestar Automotive's price direction in advance. Along with the technical and fundamental analysis of Polestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Polestar Automotive is a strong investment it is important to analyze Polestar Automotive's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Polestar Automotive's future performance. For an informed investment choice regarding Polestar Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Polestar Automotive Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Polestar Stock analysis

When running Polestar Automotive's price analysis, check to measure Polestar Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polestar Automotive is operating at the current time. Most of Polestar Automotive's value examination focuses on studying past and present price action to predict the probability of Polestar Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polestar Automotive's price. Additionally, you may evaluate how the addition of Polestar Automotive to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Is Polestar Automotive's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Polestar Automotive. If investors know Polestar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Polestar Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.35)
Revenue Per Share
1.341
Quarterly Revenue Growth
0.408
Return On Assets
(0.15)
The market value of Polestar Automotive is measured differently than its book value, which is the value of Polestar that is recorded on the company's balance sheet. Investors also form their own opinion of Polestar Automotive's value that differs from its market value or its book value, called intrinsic value, which is Polestar Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Polestar Automotive's market value can be influenced by many factors that don't directly affect Polestar Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Polestar Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Polestar Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Polestar Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.