Proshares Ultrashort 7 10 Etf Price History

PST Etf  USD 21.63  0.22  1.03%   
Below is the normalized historical share price chart for ProShares UltraShort 7 10 extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 21.63, as last reported on the 19th of September, with the highest price reaching 21.63 and the lowest price hitting 21.56 during the day.
3 y Volatility
17.26
200 Day MA
23.2384
1 y Volatility
18.05
50 Day MA
22.3306
Inception Date
2008-04-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.1), variance of 0.6759, and Coefficient Of Variation of (810.26) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPST

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort 7 10 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202424.13
Lowest PriceSeptember 16, 202421.34

ProShares UltraShort September 19, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.14 
ProShares UltraShort Price Daily Balance Of Power 3.14 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort September 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort 7 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort 7 10 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 2.79 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 22.61. The median price for the last 90 days is 22.49. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
09/19/2024
 21.58  21.63  21.56  21.63 
09/18/2024 21.58  21.63  21.56  21.63  3,390 
09/17/2024 21.41  21.51  21.41  21.41  8,035 
09/16/2024 21.44  21.44  21.33  21.34  3,298 
09/13/2024 21.48  21.49  21.44  21.47  6,709 
09/12/2024 21.51  21.57  21.45  21.50  3,500 
09/11/2024 21.40  21.45  21.34  21.43  4,533 
09/10/2024 21.54  21.54  21.38  21.38  1,232 
09/09/2024 21.69  21.71  21.55  21.57  4,455 
09/06/2024 21.71  21.75  21.37  21.64  11,951 
09/05/2024 21.67  21.78  21.63  21.70  11,329 
09/04/2024 21.96  21.96  21.74  21.75  5,385 
09/03/2024 22.00  22.02  21.99  21.99  3,734 
08/30/2024 22.12  22.29  22.08  22.29  28,178 
08/29/2024 22.11  22.15  22.11  22.12  6,651 
08/28/2024 22.01  22.03  22.00  22.03  800.00 
08/27/2024 22.08  22.08  21.99  21.99  6,812 
08/26/2024 21.87  21.95  21.87  21.95  8,196 
08/23/2024 22.04  22.05  21.36  21.92  9,002 
08/22/2024 21.99  22.15  21.99  22.10  22,915 
08/21/2024 21.91  21.98  21.78  21.89  52,955 
08/20/2024 22.03  22.07  21.97  21.97  16,803 
08/19/2024 22.21  22.21  22.09  22.13  19,295 
08/16/2024 22.18  22.27  22.18  22.18  52,951 
08/15/2024 22.35  22.35  22.25  22.27  37,867 
08/14/2024 22.02  22.02  21.92  21.98  33,370 
08/13/2024 22.03  22.09  22.02  22.02  11,699 
08/12/2024 22.40  22.41  22.20  22.21  19,377 
08/09/2024 22.24  22.35  22.24  22.33  79,258 
08/08/2024 22.52  22.55  22.45  22.49  21,922 
08/07/2024 22.28  22.40  22.27  22.34  57,400 
08/06/2024 21.88  22.18  21.88  22.16  21,293 
08/05/2024 21.49  21.91  21.42  21.80  16,800 
08/02/2024 22.00  22.04  21.76  21.76  10,206 
08/01/2024 22.57  22.57  22.40  22.46  4,956 
07/31/2024 22.86  22.95  22.69  22.69  17,359 
07/30/2024 23.05  23.10  22.99  23.00  34,140 
07/29/2024 23.04  23.11  23.04  23.09  14,306 
07/26/2024 23.16  23.21  23.13  23.15  36,595 
07/25/2024 23.38  23.39  23.26  23.35  2,086 
07/24/2024 23.25  23.45  23.25  23.44  4,350 
07/23/2024 23.31  23.33  23.26  23.33  10,532 
07/22/2024 23.28  23.43  23.28  23.35  9,912 
07/19/2024 23.27  23.32  23.27  23.30  36,058 
07/18/2024 23.11  23.16  23.05  23.16  4,600 
07/17/2024 23.07  23.13  22.98  23.02  10,033 
07/16/2024 23.15  23.17  23.05  23.05  5,771 
07/15/2024 23.21  23.26  23.15  23.23  8,865 
07/12/2024 23.16  23.17  23.08  23.08  19,409 
07/11/2024 23.12  23.17  23.05  23.16  15,176 
07/10/2024 23.44  23.48  23.44  23.44  914.00 
07/09/2024 23.53  23.58  23.48  23.48  890.00 
07/08/2024 23.45  23.49  23.39  23.42  12,741 
07/05/2024 23.50  23.55  23.39  23.40  14,100 
07/03/2024 23.87  24.11  23.65  23.69  21,094 
07/02/2024 23.94  23.97  23.94  23.95  696.00 
07/01/2024 24.04  24.14  24.00  24.13  17,873 
06/28/2024 23.41  23.73  23.40  23.73  21,682 
06/27/2024 23.50  23.51  23.46  23.50  9,892 
06/26/2024 23.55  23.61  23.53  23.61  11,787 
06/25/2024 23.36  23.38  23.30  23.30  5,276 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Lehman is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in ProShares Etf

When determining whether ProShares UltraShort is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort 7 10 Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort 7 10 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort 7 10. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.