Putnam New York Fund Price History
PTEIX Fund | USD 7.87 0.03 0.38% |
Below is the normalized historical share price chart for Putnam New York extending back to September 06, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam New stands at 7.87, as last reported on the 25th of April, with the highest price reaching 7.87 and the lowest price hitting 7.87 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam New York maintains Sharpe Ratio (i.e., Efficiency) of -0.0076, which implies the entity had a -0.0076% return per unit of risk over the last 3 months. Putnam New York exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam New's Variance of 0.0533, risk adjusted performance of (0.02), and Coefficient Of Variation of (13,897) to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTEIX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam New by adding Putnam New to a well-diversified portfolio.
Putnam New Mutual Fund Price History Chart
There are several ways to analyze Putnam New York Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 8.02 |
Lowest Price | April 10, 2024 | 7.87 |
Putnam New April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam New Price Action Indicator | (0.02) | |
Putnam New Price Rate Of Daily Change | 1.00 |
Putnam New April 25, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam New for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 7.94. The median price for the last 90 days is 7.95. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
04/25/2024 | 7.87 | 7.87 | 7.87 | 7.87 | ||
04/23/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
04/22/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
04/19/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
04/18/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
04/17/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
04/16/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
04/15/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
04/12/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
04/11/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
04/10/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
04/09/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
04/08/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
04/05/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
04/04/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
04/03/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
04/02/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
04/01/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
03/28/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
03/27/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
03/26/2024 | 7.98 | 7.98 | 7.96 | 7.96 | 1.00 | |
03/25/2024 | 8.00 | 8.00 | 7.98 | 7.98 | 1.00 | |
03/22/2024 | 8.00 | 8.00 | 7.98 | 7.98 | 1.00 | |
03/21/2024 | 7.99 | 7.99 | 7.97 | 7.97 | 1.00 | |
03/20/2024 | 7.99 | 7.99 | 7.97 | 7.97 | 1.00 | |
03/19/2024 | 8.00 | 8.00 | 7.98 | 7.98 | 1.00 | |
03/18/2024 | 8.00 | 8.00 | 7.98 | 7.98 | 1.00 | |
03/15/2024 | 8.01 | 8.01 | 7.99 | 7.99 | 1.00 | |
03/14/2024 | 8.01 | 8.01 | 7.99 | 7.99 | 1.00 | |
03/13/2024 | 8.03 | 8.03 | 8.01 | 8.01 | 1.00 | |
03/12/2024 | 8.03 | 8.03 | 8.01 | 8.01 | 1.00 | |
03/11/2024 | 8.04 | 8.04 | 8.02 | 8.02 | 1.00 | |
03/08/2024 | 8.03 | 8.03 | 8.01 | 8.01 | 1.00 | |
03/07/2024 | 8.03 | 8.03 | 8.01 | 8.01 | 1.00 | |
03/06/2024 | 8.02 | 8.02 | 8.00 | 8.00 | 1.00 | |
03/05/2024 | 8.01 | 8.01 | 7.99 | 7.99 | 1.00 | |
03/04/2024 | 8.00 | 8.00 | 7.98 | 7.98 | 1.00 | |
03/01/2024 | 8.00 | 8.00 | 7.98 | 7.98 | 1.00 | |
02/29/2024 | 8.00 | 8.00 | 7.98 | 7.98 | 1.00 | |
02/28/2024 | 8.00 | 8.00 | 7.96 | 7.96 | 1.00 | |
02/27/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/26/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/23/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/22/2024 | 7.98 | 7.98 | 7.94 | 7.94 | 1.00 | |
02/21/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/20/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/16/2024 | 7.98 | 7.98 | 7.94 | 7.94 | 1.00 | |
02/15/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/14/2024 | 7.98 | 7.98 | 7.94 | 7.94 | 1.00 | |
02/13/2024 | 7.97 | 7.97 | 7.93 | 7.93 | 1.00 | |
02/12/2024 | 8.00 | 8.00 | 7.96 | 7.96 | 1.00 | |
02/09/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/08/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/07/2024 | 7.99 | 7.99 | 7.95 | 7.95 | 1.00 | |
02/06/2024 | 7.98 | 7.98 | 7.94 | 7.94 | 1.00 | |
02/05/2024 | 7.98 | 7.98 | 7.94 | 7.94 | 1.00 | |
02/02/2024 | 8.03 | 8.03 | 7.99 | 7.99 | 1.00 | |
02/01/2024 | 8.06 | 8.06 | 8.02 | 8.02 | 1.00 | |
01/31/2024 | 8.02 | 8.02 | 7.98 | 7.98 | 1.00 | |
01/30/2024 | 7.98 | 7.98 | 7.92 | 7.92 | 1.00 | |
01/29/2024 | 7.96 | 7.96 | 7.90 | 7.90 | 1.00 |
About Putnam New Mutual Fund history
Putnam New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam New stock prices may prove useful in developing a viable investing in Putnam New
Under normal circumstances, the fund invests so that at least 90 percent of the funds income distributions are exempt from federal income tax and New York State and City personal income taxes, except during times of adverse market conditions, when more than 10 percent of the funds income distributions could be subject to these taxes.
Putnam New Mutual Fund Technical Analysis
Putnam New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Putnam New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam New's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam New York. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.