Power Reit Stock Price History

PW Stock  USD 0.51  0.01  1.92%   
Below is the normalized historical share price chart for Power REIT extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power REIT stands at 0.51, as last reported on the 19th of April, with the highest price reaching 0.52 and the lowest price hitting 0.51 during the day.
IPO Date
17th of March 1980
200 Day MA
0.8835
50 Day MA
0.6108
Beta
1.02
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power REIT maintains Sharpe Ratio (i.e., Efficiency) of -0.0066, which implies the firm had a -0.0066% return per unit of risk over the last 3 months. Power REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power REIT's Variance of 27.68, risk adjusted performance of 0.0051, and Coefficient Of Variation of (16,390) to confirm the risk estimate we provide.
  
At this time, Power REIT's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 73.7 M in 2024, whereas Common Stock is likely to drop 2,898 in 2024. . Price Earnings To Growth Ratio is likely to climb to 0 in 2024, whereas Price To Sales Ratio is likely to drop 0.89 in 2024. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPW

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power REIT by adding Power REIT to a well-diversified portfolio.
Price Book
0.0876
Enterprise Value Ebitda
(4.87)
Price Sales
0.7976
Shares Float
2.7 M
Wall Street Target Price
44

Power REIT Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20240.79
Lowest PriceApril 16, 20240.51

Power REIT April 19, 2024 Stock Price Synopsis

Various analyses of Power REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power REIT Price Rate Of Daily Change 0.98 
Power REIT Price Daily Balance Of Power(1.00)
Power REIT Price Action Indicator(0.01)

Power REIT April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power REIT intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power REIT for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.28 with a coefficient of variation of 10.28. The price distribution for the period has arithmetic mean of 0.61. The median price for the last 90 days is 0.61. The company had dividends distributed to its stock-holders on 2013-01-10.
OpenHighLowCloseVolume
04/19/2024
 0.52  0.52  0.51  0.51 
04/17/2024 0.52  0.52  0.51  0.51  4,722 
04/16/2024 0.52  0.52  0.51  0.51  5,733 
04/15/2024 0.54  0.56  0.52  0.52  6,186 
04/12/2024 0.52  0.58  0.52  0.55  7,508 
04/11/2024 0.58  0.58  0.51  0.53  5,453 
04/10/2024 0.56  0.57  0.52  0.53  6,474 
04/09/2024 0.55  0.56  0.51  0.52  8,390 
04/08/2024 0.50  0.55  0.50  0.52  17,987 
04/05/2024 0.57  0.59  0.54  0.56  25,146 
04/04/2024 0.65  0.65  0.52  0.52  79,626 
04/03/2024 0.61  0.61  0.58  0.58  15,867 
04/02/2024 0.69  0.69  0.57  0.58  106,399 
04/01/2024 0.75  0.79  0.62  0.62  32,458 
03/29/2024 0.77  0.82  0.75  0.76  34,739 
03/28/2024 0.77  0.82  0.75  0.76  34,739 
03/27/2024 0.79  0.82  0.77  0.78  57,039 
03/26/2024 0.80  0.80  0.74  0.79  51,023 
03/25/2024 0.63  0.84  0.63  0.79  134,755 
03/22/2024 0.60  0.67  0.57  0.67  46,639 
03/21/2024 0.56  0.59  0.56  0.58  7,396 
03/20/2024 0.60  0.60  0.56  0.56  11,469 
03/19/2024 0.57  0.62  0.57  0.61  6,340 
03/18/2024 0.63  0.65  0.55  0.56  19,623 
03/15/2024 0.57  0.61  0.56  0.60  6,757 
03/14/2024 0.60  0.65  0.59  0.60  5,518 
03/13/2024 0.65  0.65  0.61  0.61  5,131 
03/12/2024 0.61  0.65  0.61  0.62  4,982 
03/11/2024 0.62  0.63  0.61  0.62  7,566 
03/08/2024 0.60  0.64  0.60  0.62  3,895 
03/07/2024 0.64  0.64  0.61  0.61  10,325 
03/06/2024 0.58  0.61  0.58  0.61  4,354 
03/05/2024 0.54  0.61  0.54  0.59  13,791 
03/04/2024 0.58  0.64  0.55  0.61  23,746 
03/01/2024 0.64  0.66  0.59  0.61  40,295 
02/29/2024 0.63  0.65  0.63  0.65  8,583 
02/28/2024 0.68  0.68  0.60  0.63  96,881 
02/27/2024 0.63  0.66  0.63  0.66  3,328 
02/26/2024 0.62  0.70  0.62  0.63  3,951 
02/23/2024 0.62  0.67  0.62  0.62  3,759 
02/22/2024 0.66  0.66  0.62  0.62  8,253 
02/21/2024 0.61  0.66  0.61  0.65  6,884 
02/20/2024 0.65  0.65  0.60  0.64  11,620 
02/16/2024 0.63  0.65  0.63  0.63  7,859 
02/15/2024 0.65  0.65  0.63  0.65  19,484 
02/14/2024 0.62  0.64  0.60  0.64  10,725 
02/13/2024 0.65  0.65  0.60  0.61  12,701 
02/12/2024 0.62  0.64  0.60  0.62  7,331 
02/09/2024 0.60  0.61  0.58  0.60  5,103 
02/08/2024 0.57  0.61  0.57  0.61  24,915 
02/07/2024 0.61  0.61  0.58  0.58  2,259 
02/06/2024 0.57  0.59  0.57  0.59  6,505 
02/05/2024 0.57  0.61  0.57  0.57  8,538 
02/02/2024 0.60  0.60  0.56  0.58  5,344 
02/01/2024 0.57  0.61  0.56  0.58  5,720 
01/31/2024 0.63  0.63  0.57  0.58  5,948 
01/30/2024 0.61  0.61  0.59  0.61  4,531 
01/29/2024 0.63  0.63  0.59  0.61  5,353 
01/26/2024 0.61  0.63  0.61  0.62  11,100 
01/25/2024 0.57  0.63  0.57  0.63  8,209 
01/24/2024 0.56  0.60  0.56  0.60  11,459 

About Power REIT Stock history

Power REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power REIT stock prices may prove useful in developing a viable investing in Power REIT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M1.9 M
Net Loss-13.4 M-12.7 M

Power REIT Stock Technical Analysis

Power REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Power REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power REIT's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Power REIT is a strong investment it is important to analyze Power REIT's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Power REIT's future performance. For an informed investment choice regarding Power Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Power REIT. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Power Stock please use our How to Invest in Power REIT guide.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Power Stock analysis

When running Power REIT's price analysis, check to measure Power REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power REIT is operating at the current time. Most of Power REIT's value examination focuses on studying past and present price action to predict the probability of Power REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power REIT's price. Additionally, you may evaluate how the addition of Power REIT to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is Power REIT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Power REIT. If investors know Power will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Power REIT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.76)
Earnings Share
(4.43)
Revenue Per Share
0.696
Quarterly Revenue Growth
(0.72)
Return On Assets
(0.03)
The market value of Power REIT is measured differently than its book value, which is the value of Power that is recorded on the company's balance sheet. Investors also form their own opinion of Power REIT's value that differs from its market value or its book value, called intrinsic value, which is Power REIT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Power REIT's market value can be influenced by many factors that don't directly affect Power REIT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Power REIT's value and its price as these two are different measures arrived at by different means. Investors typically determine if Power REIT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Power REIT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.