Perella Stock Price History Breakdown

PWP -  USA Stock  

USD 6.74  0.22  3.37%

Perella Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Perella Weinberg is  6.74 , as last reported on the 17th of May 2022, with the highest price reaching  6.80  and the lowest price hitting  6.41  during the day.
Perella Weinberg Partners maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had -0.22% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Perella Weinberg Partners exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Perella Weinberg Partners coefficient of variation of (408.30), and Risk Adjusted Performance of (0.31) to confirm the risk estimate we provide.
  
Refresh

Perella Weinberg May 17, 2022 Stock Price Synopsis

Perella Weinberg Price Rate Of Daily Change 1.03 
Perella Weinberg Price Daily Balance Of Power 0.56 
Perella Weinberg Accumulation Distribution 45,315 
Perella Weinberg Price Action Indicator 0.25 
Share Download
When benchmark price declines in a down market, there may be an uptick in Perella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perella Weinberg intraday prices and daily technical indicators to check the level of noise trading in Perella Stock and then apply it to test your longer-term investment strategies against Perella.

Perella Weinberg Stock Price History Chart

There are several ways to analyze Perella Stock price data. The simplest method is using a basic Perella candlestick price chart, which shows Perella Weinberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 18, 202211.01
90 Days Lowest PriceMay 9, 20226.13

Perella Stock Price History Data

The price series of Perella Weinberg for the period between Wed, Feb 16, 2022 and Tue, May 17, 2022 has a statistical range of 5.18 with a coefficient of variation of 15.66. The price distribution for the period has arithmetic mean of 9.01. The median price for the last 90 days is 9.08. The company had dividends distributed to its stock-holders on 2021-12-02.
OpenHighLowCloseVolume
05/17/2022 6.51  6.80  6.41  6.74  790,100 
05/16/2022 6.51  6.80  6.41  6.74  784,654 
05/13/2022 6.46  6.87  6.45  6.52  750,600 
05/12/2022 6.12  6.57  6.03  6.42  800,700 
05/11/2022 6.31  6.53  6.16  6.19  1,335,300 
05/10/2022 6.08  6.56  6.08  6.35  2,183,100 
05/09/2022 6.15  6.35  5.99  6.13  2,010,400 
05/06/2022 6.18  6.50  5.70  6.33  2,022,800 
05/05/2022 7.92  7.92  6.24  6.30  2,271,600 
05/04/2022 7.96  8.00  7.66  7.69  978,500 
05/03/2022 7.92  7.98  7.70  7.90  663,000 
05/02/2022 7.75  8.00  7.64  7.86  509,300 
04/29/2022 7.86  8.23  7.68  7.71  570,300 
04/28/2022 7.83  7.96  7.65  7.86  664,200 
04/27/2022 7.81  7.99  7.76  7.76  515,000 
04/26/2022 8.08  8.21  7.78  7.83  724,200 
04/25/2022 8.21  8.24  8.04  8.17  697,100 
04/22/2022 8.46  8.72  8.24  8.26  486,200 
04/21/2022 8.55  8.61  8.42  8.54  972,900 
04/20/2022 8.49  8.56  8.34  8.43  977,700 
04/19/2022 8.22  8.57  8.22  8.39  1,339,500 
04/18/2022 8.16  8.38  8.08  8.24  575,000 
04/14/2022 8.22  8.57  8.17  8.20  450,500 
04/13/2022 8.09  8.43  8.09  8.30  632,100 
04/12/2022 8.24  8.56  8.09  8.12  437,400 
04/11/2022 8.19  8.33  7.95  8.22  462,900 
04/08/2022 8.26  8.27  8.06  8.11  356,200 
04/07/2022 8.40  8.55  8.21  8.26  702,900 
04/06/2022 8.68  8.73  8.51  8.51  466,500 
04/05/2022 8.99  9.01  8.74  8.80  608,100 
04/04/2022 9.23  9.23  8.84  8.90  856,700 
04/01/2022 9.41  9.46  8.99  9.13  490,200 
03/31/2022 9.28  9.69  9.27  9.45  772,900 
03/30/2022 9.35  9.51  9.23  9.31  1,229,600 
03/29/2022 8.93  9.53  8.80  9.41  601,300 
03/28/2022 8.90  8.92  8.75  8.77  358,300 
03/25/2022 9.18  9.18  8.81  8.89  365,800 
03/24/2022 9.13  9.14  9.01  9.04  318,400 
03/23/2022 9.40  9.42  9.07  9.07  183,900 
03/22/2022 9.33  9.55  9.25  9.33  364,100 
03/21/2022 9.39  9.42  9.13  9.20  460,700 
03/18/2022 9.08  9.36  9.00  9.22  597,100 
03/17/2022 9.57  9.57  9.17  9.19  364,100 
03/16/2022 9.27  9.51  9.13  9.50  931,700 
03/15/2022 9.09  9.17  9.06  9.09  985,800 
03/14/2022 9.63  9.63  9.07  9.08  314,200 
03/11/2022 9.73  9.82  9.48  9.49  150,400 
03/10/2022 9.87  9.96  9.66  9.73  268,100 
03/09/2022 9.94  10.06  9.90  10.00  489,100 
03/08/2022 9.62  9.95  9.46  9.72  491,900 
03/07/2022 10.06  10.06  9.62  9.66  608,300 
03/04/2022 10.09  10.15  9.87  9.96  284,900 
03/03/2022 10.67  10.81  10.04  10.11  271,600 
03/02/2022 10.60  10.84  10.60  10.62  255,700 
03/01/2022 11.03  11.20  10.48  10.63  604,800 
02/28/2022 10.90  11.10  10.85  10.92  565,500 
02/25/2022 10.77  11.02  10.68  10.91  430,000 
02/24/2022 10.22  10.86  10.10  10.72  837,300 
02/23/2022 10.92  10.92  10.45  10.45  192,900 
02/22/2022 11.00  11.27  10.71  10.72  1,313,300 
02/18/2022 11.14  11.36  10.94  11.01  287,100 

About Perella Weinberg Stock history

Perella Weinberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perella Weinberg Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perella Weinberg historical stock prices may prove useful in developing a viable investing in Perella Weinberg
Perella Weinberg Partners, an independent advisory firm, provides strategic and financial advisory services in the United States and internationally. Perella Weinberg Partners operates as a subsidiary of Perella Weinberg Partners Group LP. Perella Weinberg operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 600 people.

Perella Weinberg Stock Technical Analysis

Perella Weinberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perella Weinberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perella Weinberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Perella Weinberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perella stock's direction in advance. Along with the technical and fundamental analysis of Perella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Perella Weinberg Partners information on this page should be used as a complementary analysis to other Perella Weinberg's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Perella Stock analysis

When running Perella Weinberg Partners price analysis, check to measure Perella Weinberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perella Weinberg is operating at the current time. Most of Perella Weinberg's value examination focuses on studying past and present price action to predict the probability of Perella Weinberg's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Perella Weinberg's price. Additionally, you may evaluate how the addition of Perella Weinberg to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is Perella Weinberg's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perella Weinberg. If investors know Perella will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perella Weinberg listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Perella Weinberg Partners is measured differently than its book value, which is the value of Perella that is recorded on the company's balance sheet. Investors also form their own opinion of Perella Weinberg's value that differs from its market value or its book value, called intrinsic value, which is Perella Weinberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perella Weinberg's market value can be influenced by many factors that don't directly affect Perella Weinberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perella Weinberg's value and its price as these two are different measures arrived at by different means. Investors typically determine Perella Weinberg value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perella Weinberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.