Virtus Mutual Fund Price History Breakdown

Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Virtus Newfleet is  0.00 , as last reported on the 16th of January 2022, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
Our standpoint towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Virtus Newfleet Tax-Exempt, which you can use to evaluate the future volatility of the fund. Please validate Virtus Newfleet to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Virtus Mutual Fund Price History 

 
Refresh

Virtus Newfleet Mutual Fund Price History Chart

There are several ways to analyze Virtus Newfleet Tax-Exempt Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Newfleet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

No Historical data is available at this time

OSE
OSE Al  22.02   
0%
80.0%
RUS
Russia  4.01   
0%
14.0%
SMSI
Madrid  1.22   
0%
4.0%
STI
Strait  0.76   
0%
2.0%
IXIC
Nasdaq  0.59   
0%
2.0%
JKSE
Jakart  0.53   
0%
1.0%
NQE
NQEGT  0.37   
0%
1.0%
SPTS
SPTSX   0.30   
0%
1.0%
NQPH
NQPH  0.16   
0%
1.0%
NQTH
NQTH  0.16   
0%
1.0%
RUT
Russel  0.14   
0%
1.0%
MERV
MerVal  0.13   
0%
1.0%
AORD
All Or  0.11   
0%
1.0%
GSPC
SP 500  0.08   
0%
1.0%
BVSP
Bovesp  0.06   
0%
1.0%
NZ50
NZSE  0.01   
0%
1.0%
XU1
XU100    
1.0%
0%
BSE
BSE  0.02   
1.0%
0%
NQFI
NQFI  0.02   
1.0%
0%
OMXR
OMXRGI  0.07   
1.0%
0%
IBEX
IBEX 3  0.12   
1.0%
0%
TWII
Taiwan  0.18   
1.0%
0%
HSI
Hang S  0.19   
1.0%
0%
NYA
NYSE  0.23   
1.0%
0%
BFX
EURONE  0.27   
1.0%
0%
MXX
IPC  0.34   
1.0%
0%
NQIT
NASDAQ  0.35   
1.0%
0%
ATX
ATX  0.36   
1.0%
0%
NQGB
NASDAQ  0.45   
1.0%
0%
DJI
DOW  0.56   
2.0%
0%
NQIL
Israel  0.60   
2.0%
0%
OMXV
OMXVGI  0.73   
2.0%
0%
SSMI
Swiss   0.75   
2.0%
0%
FCHI
CAC 40  0.81   
2.0%
0%
KLSE
Bursa   0.90   
3.0%
0%
DAX
DAX  0.93   
3.0%
0%
Shan
Shangh  0.96   
3.0%
0%
GRE
Greece  1.05   
3.0%
0%
N225
NIKKEI  1.28   
4.0%
0%
KS11
Seoul   1.36   
4.0%
0%
ISEQ
ISEQ  1.78   
6.0%
0%
Stoc
Stockh  2.29   
8.0%
0%
OMX
OMX CO  2.57   
9.0%
0%
AEX
AEX Am  27.30   
100.0%
0%

About Virtus Newfleet Mutual Fund history

Virtus Newfleet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Newfleet Tax- will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Newfleet historical stock prices may prove useful in developing a viable investing in Virtus Newfleet
The investment seeks a high level of current income that is exempt from federal income tax. Virtus Newfleet is traded on NASDAQ Exchange in the United States.

Virtus Newfleet Mutual Fund Technical Analysis

Virtus Newfleet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virtus Newfleet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Newfleet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Virtus Newfleet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus stock's direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Virtus Newfleet Tax- information on this page should be used as a complementary analysis to other Virtus Newfleet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Virtus Mutual Fund analysis

When running Virtus Newfleet Tax- price analysis, check to measure Virtus Newfleet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virtus Newfleet is operating at the current time. Most of Virtus Newfleet's value examination focuses on studying past and present price action to predict the probability of Virtus Newfleet's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Virtus Newfleet's price. Additionally, you may evaluate how the addition of Virtus Newfleet to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Please note, there is a significant difference between Virtus Newfleet's value and its price as these two are different measures arrived at by different means. Investors typically determine Virtus Newfleet value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus Newfleet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.