Playtech Plc Adr Stock Price History

PYTCY Stock  USD 16.65  0.00  0.00%   
If you're considering investing in Playtech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Playtech PLC stands at 16.65, as last reported on the 19th of September, with the highest price reaching 16.65 and the lowest price hitting 16.65 during the day. Playtech PLC appears to be not too volatile, given 3 months investment horizon. Playtech PLC ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Playtech PLC's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate Playtech PLC's Variance of 26.1, risk adjusted performance of 0.061, and Coefficient Of Variation of 1518.07 to confirm if our risk estimates are consistent with your expectations.
  
Playtech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2009

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPYTCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Playtech PLC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playtech PLC by adding it to a well-diversified portfolio.

Playtech PLC Pink Sheet Price History Chart

There are several ways to analyze Playtech Stock price data. The simplest method is using a basic Playtech candlestick price chart, which shows Playtech PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 202416.65
Lowest PriceJune 24, 202410.64

Playtech PLC September 19, 2024 Pink Sheet Price Synopsis

Various analyses of Playtech PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playtech Pink Sheet. It can be used to describe the percentage change in the price of Playtech PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playtech Pink Sheet.
Playtech PLC Price Rate Of Daily Change 1.00 

Playtech PLC September 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Playtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Playtech PLC intraday prices and daily technical indicators to check the level of noise trading in Playtech Stock and then apply it to test your longer-term investment strategies against Playtech.

Playtech Pink Sheet Price History Data

The price series of Playtech PLC for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 6.01 with a coefficient of variation of 15.43. The price distribution for the period has arithmetic mean of 14.61. The median price for the last 90 days is 15.5. The company had dividends distributed to its stock-holders on 2020-04-30.
OpenHighLowCloseVolume
09/19/2024
 16.65  16.65  16.65  16.65 
09/17/2024 16.65  16.65  16.65  16.65  1.00 
09/16/2024 16.65  16.65  16.65  16.65  1.00 
09/13/2024 16.65  16.65  16.65  16.65  1.00 
09/12/2024 16.65  16.65  16.65  16.65  1.00 
09/11/2024 16.65  16.65  16.65  16.65  1.00 
09/10/2024 16.65  16.65  16.65  16.65  1.00 
09/09/2024 16.65  16.65  16.65  16.65  1.00 
09/06/2024 16.65  16.65  16.65  16.65  1.00 
09/05/2024 16.65  16.65  16.65  16.65  1.00 
09/04/2024 16.65  16.65  16.65  16.65  1.00 
09/03/2024 16.65  16.65  16.65  16.65  1.00 
08/30/2024 16.65  16.65  16.65  16.65  1.00 
08/29/2024 16.65  16.65  16.65  16.65  1.00 
08/28/2024 16.65  16.65  16.65  16.65  1.00 
08/27/2024 16.65  16.65  16.65  16.65  1.00 
08/26/2024 16.65  16.65  16.65  16.65  1.00 
08/23/2024 16.65  16.65  16.65  16.65  1.00 
08/22/2024 16.65  16.65  16.65  16.65  1.00 
08/21/2024 16.65  16.65  16.65  16.65  101.00 
08/20/2024 15.50  15.50  15.50  15.50  1.00 
08/19/2024 15.50  15.50  15.50  15.50  1.00 
08/16/2024 15.50  15.50  15.50  15.50  1.00 
08/15/2024 15.50  15.50  15.50  15.50  1.00 
08/14/2024 15.50  15.50  15.50  15.50  1.00 
08/13/2024 15.50  15.50  15.50  15.50  1.00 
08/12/2024 15.50  15.50  15.50  15.50  1.00 
08/09/2024 15.50  15.50  15.50  15.50  1.00 
08/08/2024 15.50  15.50  15.50  15.50  1.00 
08/07/2024 15.50  15.50  15.50  15.50  1.00 
08/06/2024 15.50  15.50  15.50  15.50  1.00 
08/05/2024 15.50  15.50  15.50  15.50  1.00 
08/02/2024 15.50  15.50  15.50  15.50  1.00 
08/01/2024 15.50  15.50  15.50  15.50  1.00 
07/31/2024 15.50  15.50  15.50  15.50  1.00 
07/30/2024 15.50  15.50  15.50  15.50  1.00 
07/29/2024 15.50  15.50  15.50  15.50  1.00 
07/26/2024 15.50  15.50  15.50  15.50  1.00 
07/25/2024 15.50  15.50  15.50  15.50  1.00 
07/24/2024 15.50  15.50  15.50  15.50  1.00 
07/23/2024 15.50  15.50  15.50  15.50  1.00 
07/22/2024 15.50  15.50  15.50  15.50  1.00 
07/19/2024 15.50  15.50  15.50  15.50  1.00 
07/18/2024 15.50  15.50  15.50  15.50  100.00 
07/17/2024 15.27  15.27  15.27  15.27  1.00 
07/16/2024 15.27  15.27  15.27  15.27  1.00 
07/15/2024 15.27  15.27  15.27  15.27  1.00 
07/12/2024 15.27  15.27  15.27  15.27  1.00 
07/11/2024 15.27  15.27  15.27  15.27  1.00 
07/10/2024 14.09  15.27  14.09  15.27  2,600 
07/09/2024 11.94  11.94  11.94  11.94  1.00 
07/08/2024 11.94  11.94  11.94  11.94  1.00 
07/05/2024 11.94  11.94  11.94  11.94  1.00 
07/03/2024 11.70  11.94  11.70  11.94  200.00 
07/02/2024 10.64  10.64  10.64  10.64  1.00 
07/01/2024 10.64  10.64  10.64  10.64  1.00 
06/28/2024 10.64  10.64  10.64  10.64  1.00 
06/27/2024 10.64  10.64  10.64  10.64  1.00 
06/26/2024 10.64  10.64  10.64  10.64  1.00 
06/25/2024 10.64  10.64  10.64  10.64  1.00 
06/24/2024 10.64  10.64  10.64  10.64  1.00 

About Playtech PLC Pink Sheet history

Playtech PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playtech PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playtech PLC stock prices may prove useful in developing a viable investing in Playtech PLC
Playtech Plc, a technology company, provides gambling software, services, content, and platform technologies worldwide. Playtech Plc was founded in 1999 and is based in Douglas, the Isle of Man. Playtech Plc operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 6700 people.

Playtech PLC Pink Sheet Technical Analysis

Playtech PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Playtech PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Playtech PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Playtech PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Playtech PLC's price direction in advance. Along with the technical and fundamental analysis of Playtech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Playtech Pink Sheet Analysis

When running Playtech PLC's price analysis, check to measure Playtech PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playtech PLC is operating at the current time. Most of Playtech PLC's value examination focuses on studying past and present price action to predict the probability of Playtech PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playtech PLC's price. Additionally, you may evaluate how the addition of Playtech PLC to your portfolios can decrease your overall portfolio volatility.