Quicklogic Stock Price History

QUIK Stock  USD 12.71  0.43  3.50%   
Below is the normalized historical share price chart for QuickLogic extending back to October 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuickLogic stands at 12.71, as last reported on the 25th of April, with the highest price reaching 12.71 and the lowest price hitting 12.11 during the day.
IPO Date
11th of July 1997
200 Day MA
11.4069
50 Day MA
14.7214
Beta
1.617
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QuickLogic Stock, it is important to understand the factors that can impact its price. We consider QuickLogic slightly risky. QuickLogic maintains Sharpe Ratio (i.e., Efficiency) of 0.0075, which implies the firm had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for QuickLogic, which you can use to evaluate the volatility of the company. Please check QuickLogic's Coefficient Of Variation of (4,979), variance of 24.97, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.0363%.
  
At this time, QuickLogic's Total Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 20.4 K this year, although the value of Other Stockholder Equity will most likely fall to about 230.9 M. . At this time, QuickLogic's Price Fair Value is quite stable compared to the past year. QuickLogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUIK

Estimated Market Risk

 4.84
  actual daily
42
58% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average QuickLogic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuickLogic by adding QuickLogic to a well-diversified portfolio.
Price Book
11.1648
Enterprise Value Ebitda
84.046
Price Sales
8.9053
Shares Float
13.2 M
Wall Street Target Price
16

QuickLogic Stock Price History Chart

There are several ways to analyze QuickLogic Stock price data. The simplest method is using a basic QuickLogic candlestick price chart, which shows QuickLogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202419.14
Lowest PriceFebruary 1, 202411.22

QuickLogic April 25, 2024 Stock Price Synopsis

Various analyses of QuickLogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuickLogic Stock. It can be used to describe the percentage change in the price of QuickLogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuickLogic Stock.
QuickLogic Price Action Indicator 0.52 
QuickLogic Price Daily Balance Of Power 0.72 
QuickLogic Accumulation Distribution 13,276 
QuickLogic Price Rate Of Daily Change 1.04 

QuickLogic April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QuickLogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QuickLogic intraday prices and daily technical indicators to check the level of noise trading in QuickLogic Stock and then apply it to test your longer-term investment strategies against QuickLogic.

QuickLogic Stock Price History Data

The price series of QuickLogic for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.92 with a coefficient of variation of 14.24. The price distribution for the period has arithmetic mean of 14.27. The median price for the last 90 days is 14.03. The company completed stock split (1:14) on 24th of December 2019. QuickLogic had dividends distributed to its stock-holders on 2019-12-24.
OpenHighLowCloseVolume
04/24/2024 12.28  12.71  12.11  12.71  281,226 
04/23/2024 12.00  12.58  12.00  12.28  256,498 
04/22/2024 11.55  11.85  11.44  11.78  250,550 
04/19/2024 12.03  12.03  11.50  11.54  234,769 
04/18/2024 12.50  12.67  11.85  12.01  280,231 
04/17/2024 12.52  12.77  12.39  12.48  224,853 
04/16/2024 12.66  12.81  12.55  12.71  134,719 
04/15/2024 13.20  13.35  12.66  12.79  278,494 
04/12/2024 13.76  13.76  13.12  13.13  237,285 
04/11/2024 13.82  13.93  13.63  13.86  180,763 
04/10/2024 13.83  14.03  13.66  13.83  177,048 
04/09/2024 14.22  14.22  13.81  14.01  197,947 
04/08/2024 14.35  14.50  13.76  14.03  294,639 
04/05/2024 14.75  14.75  13.75  14.28  383,942 
04/04/2024 15.22  15.52  14.80  14.82  248,546 
04/03/2024 15.26  15.49  15.00  15.13  276,754 
04/02/2024 15.55  15.68  14.96  15.43  293,177 
04/01/2024 16.04  16.42  15.81  16.11  227,441 
03/28/2024 15.70  16.21  15.70  16.03  512,524 
03/27/2024 16.05  16.11  15.55  15.70  180,183 
03/26/2024 16.21  16.44  15.63  15.98  278,230 
03/25/2024 16.31  16.50  15.49  15.99  432,069 
03/22/2024 16.54  16.89  16.33  16.49  277,945 
03/21/2024 17.40  17.58  16.06  16.34  464,252 
03/20/2024 16.81  17.22  16.24  17.06  419,508 
03/19/2024 19.03  19.03  16.50  16.59  812,445 
03/18/2024 18.08  20.75  18.00  19.14  1,150,393 
03/15/2024 17.65  18.30  17.25  17.61  397,536 
03/14/2024 17.80  18.60  17.37  17.44  500,300 
03/13/2024 17.85  18.38  17.16  17.19  351,176 
03/12/2024 16.96  17.77  16.66  17.66  184,356 
03/11/2024 16.71  17.05  15.86  16.82  198,391 
03/08/2024 17.19  18.12  16.80  17.00  296,562 
03/07/2024 17.01  17.40  16.48  16.96  401,769 
03/06/2024 16.60  17.00  15.86  16.72  226,740 
03/05/2024 16.74  16.92  15.79  16.10  194,516 
03/04/2024 16.50  17.25  16.12  16.84  405,216 
03/01/2024 14.95  16.25  14.91  16.17  496,263 
02/29/2024 16.00  16.00  14.83  14.92  285,559 
02/28/2024 14.85  16.20  14.24  15.67  1,149,225 
02/27/2024 12.85  12.96  12.62  12.71  119,109 
02/26/2024 12.75  13.19  12.75  12.93  116,117 
02/23/2024 13.02  13.16  12.57  12.77  96,885 
02/22/2024 12.49  13.15  12.41  12.92  142,780 
02/21/2024 12.78  12.95  12.06  12.13  147,955 
02/20/2024 12.77  13.01  12.50  12.86  153,712 
02/16/2024 12.90  13.18  12.42  12.88  109,238 
02/15/2024 12.43  13.08  12.34  12.97  140,707 
02/14/2024 12.17  12.65  12.03  12.41  110,383 
02/13/2024 12.38  12.75  12.08  12.21  167,084 
02/12/2024 12.83  13.40  12.63  12.64  143,124 
02/09/2024 12.60  12.97  12.16  12.97  108,617 
02/08/2024 11.92  12.67  11.68  12.52  119,764 
02/07/2024 11.74  11.99  11.61  11.83  75,056 
02/06/2024 11.42  12.01  11.42  11.79  128,175 
02/05/2024 11.36  11.79  11.15  11.61  128,648 
02/02/2024 11.10  11.50  11.04  11.41  106,993 
02/01/2024 11.53  11.69  11.07  11.22  162,530 
01/31/2024 11.57  11.82  11.14  11.37  174,219 
01/30/2024 12.51  12.51  11.82  11.86  191,932 
01/29/2024 13.17  13.22  11.47  12.78  407,824 

About QuickLogic Stock history

QuickLogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuickLogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuickLogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuickLogic stock prices may prove useful in developing a viable investing in QuickLogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 M12.8 M
Net Loss-3.8 M-4 M

QuickLogic Quarterly Net Working Capital

5 Million

QuickLogic Stock Technical Analysis

QuickLogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QuickLogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QuickLogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

QuickLogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QuickLogic's price direction in advance. Along with the technical and fundamental analysis of QuickLogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuickLogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether QuickLogic is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if QuickLogic Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Quicklogic Stock. Highlighted below are key reports to facilitate an investment decision about Quicklogic Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuickLogic. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy QuickLogic Stock please use our How to buy in QuickLogic Stock guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for QuickLogic Stock analysis

When running QuickLogic's price analysis, check to measure QuickLogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuickLogic is operating at the current time. Most of QuickLogic's value examination focuses on studying past and present price action to predict the probability of QuickLogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuickLogic's price. Additionally, you may evaluate how the addition of QuickLogic to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Is QuickLogic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QuickLogic. If investors know QuickLogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QuickLogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.02)
Revenue Per Share
1.576
Quarterly Revenue Growth
0.831
Return On Assets
0.0011
Return On Equity
(0.02)
The market value of QuickLogic is measured differently than its book value, which is the value of QuickLogic that is recorded on the company's balance sheet. Investors also form their own opinion of QuickLogic's value that differs from its market value or its book value, called intrinsic value, which is QuickLogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QuickLogic's market value can be influenced by many factors that don't directly affect QuickLogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QuickLogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuickLogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuickLogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.