Quicklogic Stock Price History
QUIK Stock | USD 12.71 0.43 3.50% |
Below is the normalized historical share price chart for QuickLogic extending back to October 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuickLogic stands at 12.71, as last reported on the 25th of April, with the highest price reaching 12.71 and the lowest price hitting 12.11 during the day.
If you're considering investing in QuickLogic Stock, it is important to understand the factors that can impact its price. We consider QuickLogic slightly risky. QuickLogic maintains Sharpe Ratio (i.e., Efficiency) of 0.0075, which implies the firm had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for QuickLogic, which you can use to evaluate the volatility of the company. Please check QuickLogic's Coefficient Of Variation of (4,979), variance of 24.97, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.0363%.
At this time, QuickLogic's Total Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 20.4 K this year, although the value of Other Stockholder Equity will most likely fall to about 230.9 M. . At this time, QuickLogic's Price Fair Value is quite stable compared to the past year. QuickLogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 1997 | 200 Day MA 11.4069 | 50 Day MA 14.7214 | Beta 1.617 |
QuickLogic |
Sharpe Ratio = 0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QUIK |
Estimated Market Risk
4.84 actual daily | 42 58% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QuickLogic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuickLogic by adding QuickLogic to a well-diversified portfolio.
Price Book 11.1648 | Enterprise Value Ebitda 84.046 | Price Sales 8.9053 | Shares Float 13.2 M | Wall Street Target Price 16 |
QuickLogic Stock Price History Chart
There are several ways to analyze QuickLogic Stock price data. The simplest method is using a basic QuickLogic candlestick price chart, which shows QuickLogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2024 | 19.14 |
Lowest Price | February 1, 2024 | 11.22 |
QuickLogic April 25, 2024 Stock Price Synopsis
Various analyses of QuickLogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuickLogic Stock. It can be used to describe the percentage change in the price of QuickLogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuickLogic Stock.QuickLogic Price Action Indicator | 0.52 | |
QuickLogic Price Daily Balance Of Power | 0.72 | |
QuickLogic Accumulation Distribution | 13,276 | |
QuickLogic Price Rate Of Daily Change | 1.04 |
QuickLogic April 25, 2024 Stock Price Analysis
QuickLogic Stock Price History Data
The price series of QuickLogic for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.92 with a coefficient of variation of 14.24. The price distribution for the period has arithmetic mean of 14.27. The median price for the last 90 days is 14.03. The company completed stock split (1:14) on 24th of December 2019. QuickLogic had dividends distributed to its stock-holders on 2019-12-24.Open | High | Low | Close | Volume | ||
04/24/2024 | 12.28 | 12.71 | 12.11 | 12.71 | 281,226 | |
04/23/2024 | 12.00 | 12.58 | 12.00 | 12.28 | 256,498 | |
04/22/2024 | 11.55 | 11.85 | 11.44 | 11.78 | 250,550 | |
04/19/2024 | 12.03 | 12.03 | 11.50 | 11.54 | 234,769 | |
04/18/2024 | 12.50 | 12.67 | 11.85 | 12.01 | 280,231 | |
04/17/2024 | 12.52 | 12.77 | 12.39 | 12.48 | 224,853 | |
04/16/2024 | 12.66 | 12.81 | 12.55 | 12.71 | 134,719 | |
04/15/2024 | 13.20 | 13.35 | 12.66 | 12.79 | 278,494 | |
04/12/2024 | 13.76 | 13.76 | 13.12 | 13.13 | 237,285 | |
04/11/2024 | 13.82 | 13.93 | 13.63 | 13.86 | 180,763 | |
04/10/2024 | 13.83 | 14.03 | 13.66 | 13.83 | 177,048 | |
04/09/2024 | 14.22 | 14.22 | 13.81 | 14.01 | 197,947 | |
04/08/2024 | 14.35 | 14.50 | 13.76 | 14.03 | 294,639 | |
04/05/2024 | 14.75 | 14.75 | 13.75 | 14.28 | 383,942 | |
04/04/2024 | 15.22 | 15.52 | 14.80 | 14.82 | 248,546 | |
04/03/2024 | 15.26 | 15.49 | 15.00 | 15.13 | 276,754 | |
04/02/2024 | 15.55 | 15.68 | 14.96 | 15.43 | 293,177 | |
04/01/2024 | 16.04 | 16.42 | 15.81 | 16.11 | 227,441 | |
03/28/2024 | 15.70 | 16.21 | 15.70 | 16.03 | 512,524 | |
03/27/2024 | 16.05 | 16.11 | 15.55 | 15.70 | 180,183 | |
03/26/2024 | 16.21 | 16.44 | 15.63 | 15.98 | 278,230 | |
03/25/2024 | 16.31 | 16.50 | 15.49 | 15.99 | 432,069 | |
03/22/2024 | 16.54 | 16.89 | 16.33 | 16.49 | 277,945 | |
03/21/2024 | 17.40 | 17.58 | 16.06 | 16.34 | 464,252 | |
03/20/2024 | 16.81 | 17.22 | 16.24 | 17.06 | 419,508 | |
03/19/2024 | 19.03 | 19.03 | 16.50 | 16.59 | 812,445 | |
03/18/2024 | 18.08 | 20.75 | 18.00 | 19.14 | 1,150,393 | |
03/15/2024 | 17.65 | 18.30 | 17.25 | 17.61 | 397,536 | |
03/14/2024 | 17.80 | 18.60 | 17.37 | 17.44 | 500,300 | |
03/13/2024 | 17.85 | 18.38 | 17.16 | 17.19 | 351,176 | |
03/12/2024 | 16.96 | 17.77 | 16.66 | 17.66 | 184,356 | |
03/11/2024 | 16.71 | 17.05 | 15.86 | 16.82 | 198,391 | |
03/08/2024 | 17.19 | 18.12 | 16.80 | 17.00 | 296,562 | |
03/07/2024 | 17.01 | 17.40 | 16.48 | 16.96 | 401,769 | |
03/06/2024 | 16.60 | 17.00 | 15.86 | 16.72 | 226,740 | |
03/05/2024 | 16.74 | 16.92 | 15.79 | 16.10 | 194,516 | |
03/04/2024 | 16.50 | 17.25 | 16.12 | 16.84 | 405,216 | |
03/01/2024 | 14.95 | 16.25 | 14.91 | 16.17 | 496,263 | |
02/29/2024 | 16.00 | 16.00 | 14.83 | 14.92 | 285,559 | |
02/28/2024 | 14.85 | 16.20 | 14.24 | 15.67 | 1,149,225 | |
02/27/2024 | 12.85 | 12.96 | 12.62 | 12.71 | 119,109 | |
02/26/2024 | 12.75 | 13.19 | 12.75 | 12.93 | 116,117 | |
02/23/2024 | 13.02 | 13.16 | 12.57 | 12.77 | 96,885 | |
02/22/2024 | 12.49 | 13.15 | 12.41 | 12.92 | 142,780 | |
02/21/2024 | 12.78 | 12.95 | 12.06 | 12.13 | 147,955 | |
02/20/2024 | 12.77 | 13.01 | 12.50 | 12.86 | 153,712 | |
02/16/2024 | 12.90 | 13.18 | 12.42 | 12.88 | 109,238 | |
02/15/2024 | 12.43 | 13.08 | 12.34 | 12.97 | 140,707 | |
02/14/2024 | 12.17 | 12.65 | 12.03 | 12.41 | 110,383 | |
02/13/2024 | 12.38 | 12.75 | 12.08 | 12.21 | 167,084 | |
02/12/2024 | 12.83 | 13.40 | 12.63 | 12.64 | 143,124 | |
02/09/2024 | 12.60 | 12.97 | 12.16 | 12.97 | 108,617 | |
02/08/2024 | 11.92 | 12.67 | 11.68 | 12.52 | 119,764 | |
02/07/2024 | 11.74 | 11.99 | 11.61 | 11.83 | 75,056 | |
02/06/2024 | 11.42 | 12.01 | 11.42 | 11.79 | 128,175 | |
02/05/2024 | 11.36 | 11.79 | 11.15 | 11.61 | 128,648 | |
02/02/2024 | 11.10 | 11.50 | 11.04 | 11.41 | 106,993 | |
02/01/2024 | 11.53 | 11.69 | 11.07 | 11.22 | 162,530 | |
01/31/2024 | 11.57 | 11.82 | 11.14 | 11.37 | 174,219 | |
01/30/2024 | 12.51 | 12.51 | 11.82 | 11.86 | 191,932 | |
01/29/2024 | 13.17 | 13.22 | 11.47 | 12.78 | 407,824 |
About QuickLogic Stock history
QuickLogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuickLogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuickLogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuickLogic stock prices may prove useful in developing a viable investing in QuickLogic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.5 M | 12.8 M | |
Net Loss | -3.8 M | -4 M |
QuickLogic Quarterly Net Working Capital |
|
QuickLogic Stock Technical Analysis
QuickLogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
QuickLogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuickLogic's price direction in advance. Along with the technical and fundamental analysis of QuickLogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuickLogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuickLogic. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy QuickLogic Stock please use our How to buy in QuickLogic Stock guide.You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for QuickLogic Stock analysis
When running QuickLogic's price analysis, check to measure QuickLogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuickLogic is operating at the current time. Most of QuickLogic's value examination focuses on studying past and present price action to predict the probability of QuickLogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuickLogic's price. Additionally, you may evaluate how the addition of QuickLogic to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |
Is QuickLogic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QuickLogic. If investors know QuickLogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QuickLogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.02) | Revenue Per Share 1.576 | Quarterly Revenue Growth 0.831 | Return On Assets 0.0011 | Return On Equity (0.02) |
The market value of QuickLogic is measured differently than its book value, which is the value of QuickLogic that is recorded on the company's balance sheet. Investors also form their own opinion of QuickLogic's value that differs from its market value or its book value, called intrinsic value, which is QuickLogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QuickLogic's market value can be influenced by many factors that don't directly affect QuickLogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QuickLogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuickLogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuickLogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.