Ryder System Stock Price History
R Stock | USD 109.00 0.29 0.27% |
Below is the normalized historical share price chart for Ryder System extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryder System stands at 109.00, as last reported on the 23rd of April, with the highest price reaching 110.22 and the lowest price hitting 108.36 during the day.
If you're considering investing in Ryder Stock, it is important to understand the factors that can impact its price. Ryder System maintains Sharpe Ratio (i.e., Efficiency) of -0.0293, which implies the firm had a -0.0293% return per unit of risk over the last 3 months. Ryder System exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryder System's Risk Adjusted Performance of 0.0096, coefficient of variation of 18030.12, and Semi Deviation of 1.82 to confirm the risk estimate we provide.
At this time, Ryder System's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/23/2024, Other Stockholder Equity is likely to grow to about 1.2 B, while Liabilities And Stockholders Equity is likely to drop slightly above 8.4 B. . At this time, Ryder System's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 04/23/2024, Price Cash Flow Ratio is likely to grow to 2.77, while Price To Sales Ratio is likely to drop 0.34. Ryder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 106.328 | 50 Day MA 114.516 | Beta 1.401 |
Ryder |
Sharpe Ratio = -0.0293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | R |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ryder System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryder System by adding Ryder System to a well-diversified portfolio.
Price Book 1.6563 | Enterprise Value Ebitda 4.7754 | Price Sales 0.4314 | Shares Float 40.5 M | Dividend Share 2.66 |
Ryder System Stock Price History Chart
There are several ways to analyze Ryder Stock price data. The simplest method is using a basic Ryder candlestick price chart, which shows Ryder System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 121.21 |
Lowest Price | April 18, 2024 | 107.17 |
Ryder System April 23, 2024 Stock Price Synopsis
Various analyses of Ryder System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryder Stock. It can be used to describe the percentage change in the price of Ryder System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryder Stock.Ryder System Price Action Indicator | (0.14) | |
Ryder System Accumulation Distribution | 7,452 | |
Ryder System Price Daily Balance Of Power | 0.16 | |
Ryder System Price Rate Of Daily Change | 1.00 |
Ryder System April 23, 2024 Stock Price Analysis
Ryder Stock Price History Data
The price series of Ryder System for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 14.04 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 114.32. The median price for the last 90 days is 114.23. The company completed stock split (3:2) on 2nd of June 1986. Ryder System had dividends distributed to its stock-holders on 2024-02-16.Open | High | Low | Close | Volume | ||
04/22/2024 | 109.31 | 110.22 | 108.36 | 109.00 | 441,592 | |
04/19/2024 | 107.17 | 108.96 | 107.17 | 108.71 | 306,179 | |
04/18/2024 | 109.53 | 109.82 | 106.88 | 107.17 | 294,433 | |
04/17/2024 | 110.76 | 111.74 | 108.10 | 108.78 | 261,707 | |
04/16/2024 | 113.95 | 113.95 | 111.45 | 111.88 | 193,804 | |
04/15/2024 | 115.85 | 116.94 | 114.15 | 114.21 | 115,668 | |
04/12/2024 | 116.10 | 116.18 | 114.45 | 114.83 | 150,192 | |
04/11/2024 | 116.01 | 117.79 | 115.70 | 116.97 | 155,474 | |
04/10/2024 | 119.57 | 119.57 | 116.06 | 116.08 | 236,258 | |
04/09/2024 | 120.12 | 121.32 | 118.91 | 121.21 | 247,899 | |
04/08/2024 | 118.99 | 120.47 | 118.99 | 120.07 | 127,333 | |
04/05/2024 | 117.86 | 119.34 | 117.86 | 118.60 | 126,792 | |
04/04/2024 | 120.49 | 121.58 | 117.32 | 117.62 | 157,399 | |
04/03/2024 | 117.90 | 120.24 | 117.90 | 119.56 | 196,704 | |
04/02/2024 | 119.67 | 119.67 | 117.65 | 118.03 | 162,988 | |
04/01/2024 | 119.54 | 120.51 | 118.40 | 120.13 | 240,775 | |
03/28/2024 | 118.61 | 120.93 | 118.40 | 120.19 | 253,201 | |
03/27/2024 | 116.27 | 118.61 | 116.23 | 118.61 | 253,385 | |
03/26/2024 | 115.59 | 116.57 | 115.34 | 115.71 | 159,982 | |
03/25/2024 | 114.79 | 115.70 | 114.21 | 115.00 | 138,760 | |
03/22/2024 | 116.90 | 116.90 | 113.91 | 114.78 | 208,191 | |
03/21/2024 | 115.39 | 117.06 | 115.39 | 116.57 | 233,270 | |
03/20/2024 | 112.91 | 115.09 | 112.74 | 114.83 | 302,752 | |
03/19/2024 | 113.58 | 114.00 | 112.38 | 113.13 | 294,182 | |
03/18/2024 | 113.37 | 114.85 | 112.36 | 113.88 | 315,497 | |
03/15/2024 | 112.51 | 113.99 | 112.25 | 112.29 | 604,055 | |
03/14/2024 | 113.46 | 114.23 | 111.97 | 112.95 | 234,538 | |
03/13/2024 | 113.82 | 114.76 | 112.98 | 113.64 | 400,823 | |
03/12/2024 | 114.79 | 115.77 | 113.74 | 113.81 | 192,506 | |
03/11/2024 | 114.85 | 114.85 | 113.46 | 114.63 | 197,407 | |
03/08/2024 | 116.17 | 116.87 | 114.75 | 114.79 | 331,900 | |
03/07/2024 | 114.46 | 116.28 | 114.39 | 116.03 | 291,908 | |
03/06/2024 | 113.10 | 113.83 | 112.37 | 113.83 | 208,291 | |
03/05/2024 | 112.86 | 114.49 | 112.40 | 112.51 | 131,895 | |
03/04/2024 | 114.07 | 115.19 | 113.13 | 113.13 | 158,553 | |
03/01/2024 | 114.13 | 114.13 | 112.36 | 113.56 | 149,347 | |
02/29/2024 | 112.87 | 114.79 | 112.83 | 114.10 | 369,408 | |
02/28/2024 | 111.28 | 113.85 | 110.73 | 112.78 | 317,485 | |
02/27/2024 | 114.10 | 114.26 | 111.85 | 111.85 | 305,121 | |
02/26/2024 | 113.40 | 115.07 | 112.50 | 113.99 | 350,178 | |
02/23/2024 | 112.46 | 114.45 | 111.89 | 114.08 | 353,660 | |
02/22/2024 | 110.52 | 113.02 | 110.33 | 112.62 | 423,582 | |
02/21/2024 | 108.44 | 111.41 | 108.28 | 111.03 | 485,194 | |
02/20/2024 | 107.25 | 109.07 | 106.90 | 108.70 | 374,069 | |
02/16/2024 | 108.74 | 109.05 | 106.62 | 107.31 | 425,424 | |
02/15/2024 | 112.31 | 112.98 | 108.23 | 108.83 | 500,887 | |
02/14/2024 | 118.78 | 119.03 | 107.85 | 110.04 | 901,873 | |
02/13/2024 | 116.65 | 118.79 | 116.38 | 117.74 | 659,641 | |
02/12/2024 | 117.01 | 119.34 | 117.01 | 118.17 | 343,803 | |
02/09/2024 | 116.42 | 117.87 | 115.31 | 116.36 | 336,000 | |
02/08/2024 | 116.85 | 117.21 | 115.29 | 115.99 | 307,100 | |
02/07/2024 | 116.25 | 117.63 | 115.82 | 116.20 | 245,800 | |
02/06/2024 | 115.33 | 117.05 | 114.72 | 115.47 | 232,800 | |
02/05/2024 | 116.70 | 116.78 | 114.47 | 114.47 | 153,300 | |
02/02/2024 | 115.08 | 118.31 | 113.85 | 117.04 | 204,700 | |
02/01/2024 | 114.05 | 115.95 | 112.29 | 115.15 | 187,600 | |
01/31/2024 | 116.12 | 116.34 | 112.83 | 112.83 | 255,800 | |
01/30/2024 | 114.94 | 116.49 | 114.65 | 114.96 | 169,100 | |
01/29/2024 | 116.16 | 116.24 | 114.19 | 114.61 | 177,000 | |
01/26/2024 | 115.00 | 116.21 | 114.64 | 115.40 | 120,100 | |
01/25/2024 | 114.99 | 115.42 | 113.61 | 114.18 | 113,900 |
About Ryder System Stock history
Ryder System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryder System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryder System stock prices may prove useful in developing a viable investing in Ryder System
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.5 M | 50.3 M | |
Net Income Applicable To Common Shares | 997 M | 1 B |
Ryder System Stock Technical Analysis
Ryder System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Ryder System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryder System's price direction in advance. Along with the technical and fundamental analysis of Ryder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0096 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryder System. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Ryder Stock, please use our How to Invest in Ryder System guide.You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for Ryder Stock analysis
When running Ryder System's price analysis, check to measure Ryder System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryder System is operating at the current time. Most of Ryder System's value examination focuses on studying past and present price action to predict the probability of Ryder System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryder System's price. Additionally, you may evaluate how the addition of Ryder System to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance |
Is Ryder System's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryder System. If investors know Ryder will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryder System listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.34) | Dividend Share 2.66 | Earnings Share 8.73 | Revenue Per Share 259.635 | Quarterly Revenue Growth (0.02) |
The market value of Ryder System is measured differently than its book value, which is the value of Ryder that is recorded on the company's balance sheet. Investors also form their own opinion of Ryder System's value that differs from its market value or its book value, called intrinsic value, which is Ryder System's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryder System's market value can be influenced by many factors that don't directly affect Ryder System's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryder System's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryder System is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryder System's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.