Ryder System Stock Price History

R Stock  USD 109.00  0.29  0.27%   
Below is the normalized historical share price chart for Ryder System extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryder System stands at 109.00, as last reported on the 23rd of April, with the highest price reaching 110.22 and the lowest price hitting 108.36 during the day.
IPO Date
2nd of January 1980
200 Day MA
106.328
50 Day MA
114.516
Beta
1.401
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryder Stock, it is important to understand the factors that can impact its price. Ryder System maintains Sharpe Ratio (i.e., Efficiency) of -0.0293, which implies the firm had a -0.0293% return per unit of risk over the last 3 months. Ryder System exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryder System's Risk Adjusted Performance of 0.0096, coefficient of variation of 18030.12, and Semi Deviation of 1.82 to confirm the risk estimate we provide.
  
At this time, Ryder System's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/23/2024, Other Stockholder Equity is likely to grow to about 1.2 B, while Liabilities And Stockholders Equity is likely to drop slightly above 8.4 B. . At this time, Ryder System's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 04/23/2024, Price Cash Flow Ratio is likely to grow to 2.77, while Price To Sales Ratio is likely to drop 0.34. Ryder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsR

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryder System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryder System by adding Ryder System to a well-diversified portfolio.
Price Book
1.6563
Enterprise Value Ebitda
4.7754
Price Sales
0.4314
Shares Float
40.5 M
Dividend Share
2.66

Ryder System Stock Price History Chart

There are several ways to analyze Ryder Stock price data. The simplest method is using a basic Ryder candlestick price chart, which shows Ryder System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 2024121.21
Lowest PriceApril 18, 2024107.17

Ryder System April 23, 2024 Stock Price Synopsis

Various analyses of Ryder System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryder Stock. It can be used to describe the percentage change in the price of Ryder System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryder Stock.
Ryder System Price Action Indicator(0.14)
Ryder System Accumulation Distribution 7,452 
Ryder System Price Daily Balance Of Power 0.16 
Ryder System Price Rate Of Daily Change 1.00 

Ryder System April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryder System intraday prices and daily technical indicators to check the level of noise trading in Ryder Stock and then apply it to test your longer-term investment strategies against Ryder.

Ryder Stock Price History Data

The price series of Ryder System for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 14.04 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 114.32. The median price for the last 90 days is 114.23. The company completed stock split (3:2) on 2nd of June 1986. Ryder System had dividends distributed to its stock-holders on 2024-02-16.
OpenHighLowCloseVolume
04/22/2024 109.31  110.22  108.36  109.00  441,592 
04/19/2024 107.17  108.96  107.17  108.71  306,179 
04/18/2024 109.53  109.82  106.88  107.17  294,433 
04/17/2024 110.76  111.74  108.10  108.78  261,707 
04/16/2024 113.95  113.95  111.45  111.88  193,804 
04/15/2024 115.85  116.94  114.15  114.21  115,668 
04/12/2024 116.10  116.18  114.45  114.83  150,192 
04/11/2024 116.01  117.79  115.70  116.97  155,474 
04/10/2024 119.57  119.57  116.06  116.08  236,258 
04/09/2024 120.12  121.32  118.91  121.21  247,899 
04/08/2024 118.99  120.47  118.99  120.07  127,333 
04/05/2024 117.86  119.34  117.86  118.60  126,792 
04/04/2024 120.49  121.58  117.32  117.62  157,399 
04/03/2024 117.90  120.24  117.90  119.56  196,704 
04/02/2024 119.67  119.67  117.65  118.03  162,988 
04/01/2024 119.54  120.51  118.40  120.13  240,775 
03/28/2024 118.61  120.93  118.40  120.19  253,201 
03/27/2024 116.27  118.61  116.23  118.61  253,385 
03/26/2024 115.59  116.57  115.34  115.71  159,982 
03/25/2024 114.79  115.70  114.21  115.00  138,760 
03/22/2024 116.90  116.90  113.91  114.78  208,191 
03/21/2024 115.39  117.06  115.39  116.57  233,270 
03/20/2024 112.91  115.09  112.74  114.83  302,752 
03/19/2024 113.58  114.00  112.38  113.13  294,182 
03/18/2024 113.37  114.85  112.36  113.88  315,497 
03/15/2024 112.51  113.99  112.25  112.29  604,055 
03/14/2024 113.46  114.23  111.97  112.95  234,538 
03/13/2024 113.82  114.76  112.98  113.64  400,823 
03/12/2024 114.79  115.77  113.74  113.81  192,506 
03/11/2024 114.85  114.85  113.46  114.63  197,407 
03/08/2024 116.17  116.87  114.75  114.79  331,900 
03/07/2024 114.46  116.28  114.39  116.03  291,908 
03/06/2024 113.10  113.83  112.37  113.83  208,291 
03/05/2024 112.86  114.49  112.40  112.51  131,895 
03/04/2024 114.07  115.19  113.13  113.13  158,553 
03/01/2024 114.13  114.13  112.36  113.56  149,347 
02/29/2024 112.87  114.79  112.83  114.10  369,408 
02/28/2024 111.28  113.85  110.73  112.78  317,485 
02/27/2024 114.10  114.26  111.85  111.85  305,121 
02/26/2024 113.40  115.07  112.50  113.99  350,178 
02/23/2024 112.46  114.45  111.89  114.08  353,660 
02/22/2024 110.52  113.02  110.33  112.62  423,582 
02/21/2024 108.44  111.41  108.28  111.03  485,194 
02/20/2024 107.25  109.07  106.90  108.70  374,069 
02/16/2024 108.74  109.05  106.62  107.31  425,424 
02/15/2024 112.31  112.98  108.23  108.83  500,887 
02/14/2024 118.78  119.03  107.85  110.04  901,873 
02/13/2024 116.65  118.79  116.38  117.74  659,641 
02/12/2024 117.01  119.34  117.01  118.17  343,803 
02/09/2024 116.42  117.87  115.31  116.36  336,000 
02/08/2024 116.85  117.21  115.29  115.99  307,100 
02/07/2024 116.25  117.63  115.82  116.20  245,800 
02/06/2024 115.33  117.05  114.72  115.47  232,800 
02/05/2024 116.70  116.78  114.47  114.47  153,300 
02/02/2024 115.08  118.31  113.85  117.04  204,700 
02/01/2024 114.05  115.95  112.29  115.15  187,600 
01/31/2024 116.12  116.34  112.83  112.83  255,800 
01/30/2024 114.94  116.49  114.65  114.96  169,100 
01/29/2024 116.16  116.24  114.19  114.61  177,000 
01/26/2024 115.00  116.21  114.64  115.40  120,100 
01/25/2024 114.99  115.42  113.61  114.18  113,900 

About Ryder System Stock history

Ryder System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryder System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryder System stock prices may prove useful in developing a viable investing in Ryder System
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.5 M50.3 M
Net Income Applicable To Common Shares997 MB

Ryder System Stock Technical Analysis

Ryder System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryder System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryder System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ryder System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryder System's price direction in advance. Along with the technical and fundamental analysis of Ryder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ryder System is a strong investment it is important to analyze Ryder System's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ryder System's future performance. For an informed investment choice regarding Ryder Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryder System. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Ryder Stock, please use our How to Invest in Ryder System guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Ryder Stock analysis

When running Ryder System's price analysis, check to measure Ryder System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryder System is operating at the current time. Most of Ryder System's value examination focuses on studying past and present price action to predict the probability of Ryder System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryder System's price. Additionally, you may evaluate how the addition of Ryder System to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Is Ryder System's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryder System. If investors know Ryder will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryder System listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.34)
Dividend Share
2.66
Earnings Share
8.73
Revenue Per Share
259.635
Quarterly Revenue Growth
(0.02)
The market value of Ryder System is measured differently than its book value, which is the value of Ryder that is recorded on the company's balance sheet. Investors also form their own opinion of Ryder System's value that differs from its market value or its book value, called intrinsic value, which is Ryder System's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryder System's market value can be influenced by many factors that don't directly affect Ryder System's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryder System's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryder System is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryder System's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.