Research Alliance Corp Price History

If you're considering investing in Research Stock, it is important to understand the factors that can impact its price. We have found twenty technical indicators for Research Alliance Corp, which you can use to evaluate the volatility of the company. Please check Research Alliance's Downside Deviation of 0.285, risk adjusted performance of 0.1074, and Standard Deviation of 0.2198 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Research Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RACB
Based on monthly moving average Research Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Research Alliance by adding Research Alliance to a well-diversified portfolio.

Research Alliance Stock Price History Chart

There are several ways to analyze Research Stock price data. The simplest method is using a basic Research candlestick price chart, which shows Research Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Research Stock Price History Data

The price series of Research Alliance for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 10.11 with a coefficient of variation of 22.02. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 10.01.
OpenHighLowCloseVolume
01/13/2023 0.00  0.00  0.00  0.00  1.00 
01/12/2023 0.00  0.00  0.00  0.00  1.00 
01/11/2023 0.00  0.00  0.00  0.00  1.00 
12/15/2022 10.11  10.11  10.11  10.11  1.00 
12/14/2022 10.11  10.11  10.11  10.11  1.00 
12/13/2022 10.11  10.11  10.11  10.11  1.00 
12/12/2022 10.11  10.11  10.11  10.11  1.00 
12/09/2022 10.11  10.11  10.11  10.11  1.00 
12/08/2022 10.11  10.11  10.11  10.11  1.00 
12/07/2022 10.11  10.11  10.11  10.11  1.00 
12/06/2022 10.11  10.11  10.11  10.11  1.00 
12/05/2022 10.11  10.11  10.11  10.11  1.00 
12/02/2022 10.11  10.11  10.11  10.11  160.00 
12/01/2022 10.06  10.45  10.06  10.11  13,525 
11/30/2022 10.06  10.06  10.06  10.06  100.00 
11/29/2022 10.07  10.07  10.07  10.07  1.00 
11/28/2022 10.06  10.07  10.06  10.07  1,600 
11/25/2022 10.06  10.06  10.06  10.06  1.00 
11/23/2022 10.05  10.06  10.05  10.06  600.00 
11/22/2022 10.06  10.06  10.06  10.06  1.00 
11/21/2022 10.06  10.06  10.06  10.06  377,800 
11/18/2022 10.04  10.04  10.04  10.04  1.00 
11/17/2022 10.04  10.04  10.03  10.04  452,000 
11/16/2022 10.05  10.05  10.05  10.05  300.00 
11/15/2022 10.05  10.05  10.05  10.05  2,000 
11/14/2022 10.05  10.05  10.03  10.03  600.00 
11/11/2022 10.05  10.05  10.05  10.05  99.00 
11/10/2022 10.04  10.05  10.04  10.05  4,900 
11/09/2022 10.04  10.04  10.04  10.04  9,500 
11/08/2022 10.04  10.05  10.04  10.04  301,200 
11/07/2022 10.00  10.02  10.00  10.02  111,000 
11/04/2022 10.01  10.01  10.01  10.01  97,300 
11/03/2022 10.01  10.02  10.01  10.01  180,000 
11/02/2022 10.01  10.03  10.01  10.02  30,000 
11/01/2022 10.02  10.03  10.00  10.00  326,400 
10/31/2022 10.01  10.04  10.00  10.02  1,772,800 
10/28/2022 10.02  10.02  10.00  10.00  3,300 
10/27/2022 10.01  10.02  10.00  10.02  393,400 
10/26/2022 10.00  10.01  10.00  10.01  5,334,000 
10/25/2022 9.90  9.90  9.89  9.90  262,100 
10/24/2022 9.88  9.90  9.88  9.90  18,000 
10/21/2022 9.88  9.88  9.88  9.88  1.00 
10/20/2022 9.88  9.88  9.88  9.88  1.00 
10/19/2022 9.88  9.88  9.88  9.88  17.00 
10/18/2022 9.85  9.90  9.85  9.88  13,100 
10/17/2022 9.90  9.90  9.86  9.86  11,200 
10/14/2022 9.88  9.88  9.88  9.88  1.00 
10/13/2022 9.85  9.88  9.84  9.88  79,200 
10/12/2022 9.85  9.85  9.85  9.85  1.00 
10/11/2022 9.83  9.86  9.83  9.85  1,311,700 
10/10/2022 9.91  9.91  9.91  9.91  1.00 
10/07/2022 9.91  9.91  9.91  9.91  7.00 
10/06/2022 9.91  9.91  9.91  9.91  400.00 
10/05/2022 9.83  9.83  9.83  9.83  2.00 
10/04/2022 9.83  9.83  9.83  9.83  1.00 
10/03/2022 9.83  9.83  9.83  9.83  3,700 
09/30/2022 9.83  9.83  9.83  9.83  300.00 
09/29/2022 9.83  9.86  9.83  9.83  316,600 
09/28/2022 9.82  9.83  9.81  9.82  139,600 
09/27/2022 9.82  9.82  9.81  9.81  1,116,700 
09/26/2022 9.79  9.79  9.79  9.79  100.00 

About Research Alliance Stock history

Research Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Research is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Research Alliance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Research Alliance stock prices may prove useful in developing a viable investing in Research Alliance
The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. II was incorporated in 2020 and is based in Las Vegas, Nevada. Research Alliance operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Research Alliance Stock Technical Analysis

Research Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Research Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Research Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Research Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Research Alliance's price direction in advance. Along with the technical and fundamental analysis of Research Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Research to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Research Alliance Corp information on this page should be used as a complementary analysis to other Research Alliance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Research Stock

If you are still planning to invest in Research Alliance Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Research Alliance's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals