Freightcar America Stock Price History
| RAIL Stock | USD 3.47 0.08 2.25% |
Below is the normalized historical share price chart for Freightcar America extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freightcar America stands at 3.47, as last reported on the 25th of April, with the highest price reaching 3.62 and the lowest price hitting 3.45 during the day.
If you're considering investing in Freightcar Stock, it is important to understand the factors that can impact its price. Freightcar America appears to be slightly risky, given 3 months investment horizon. Freightcar America secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Freightcar America, which you can use to evaluate the volatility of the firm. Please utilize Freightcar America's Coefficient Of Variation of 453.2, downside deviation of 2.29, and Mean Deviation of 1.89 to check if our risk estimates are consistent with your expectations.
At this time, Freightcar America's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Total Stockholder Equity is projected to rise to (43.9 M). . At this time, Freightcar America's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 26.69 this year, although the value of Price Earnings Ratio is projected to rise to (3.08). Freightcar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2005 | 200 Day MA 2.8633 | 50 Day MA 3.4196 | Beta 1.946 |
Freightcar |
Sharpe Ratio = 0.1536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RAIL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Freightcar America is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightcar America by adding it to a well-diversified portfolio.
Price Book 3.1742 | Enterprise Value Ebitda (41.45) | Price Sales 0.1875 | Shares Float 13.6 M | Wall Street Target Price 4.5 |
Freightcar America Stock Price History Chart
There are several ways to analyze Freightcar Stock price data. The simplest method is using a basic Freightcar candlestick price chart, which shows Freightcar America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2024 | 4.0 |
| Lowest Price | February 5, 2024 | 2.72 |
Freightcar America April 25, 2024 Stock Price Synopsis
Various analyses of Freightcar America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightcar Stock. It can be used to describe the percentage change in the price of Freightcar America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightcar Stock.| Freightcar America Price Rate Of Daily Change | 0.98 | |
| Freightcar America Price Daily Balance Of Power | (0.47) | |
| Freightcar America Accumulation Distribution | 948.67 | |
| Freightcar America Price Action Indicator | (0.10) |
Freightcar America April 25, 2024 Stock Price Analysis
Freightcar Stock Price History Data
The price series of Freightcar America for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.49 with a coefficient of variation of 13.54. The price distribution for the period has arithmetic mean of 3.26. The median price for the last 90 days is 3.1. The company completed stock split (1:200) on April 17, 2009. Freightcar America had dividends distributed to its stock-holders on 2017-08-15.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 3.55 | 3.62 | 3.45 | 3.47 | 20,201 | |
| 04/23/2024 | 3.58 | 3.67 | 3.53 | 3.55 | 8,503 | |
| 04/22/2024 | 3.59 | 3.67 | 3.54 | 3.58 | 14,732 | |
| 04/19/2024 | 3.57 | 3.70 | 3.55 | 3.59 | 25,820 | |
| 04/18/2024 | 3.53 | 3.70 | 3.53 | 3.58 | 35,377 | |
| 04/17/2024 | 3.67 | 3.67 | 3.57 | 3.57 | 25,477 | |
| 04/16/2024 | 3.56 | 3.64 | 3.45 | 3.64 | 37,258 | |
| 04/15/2024 | 3.56 | 3.72 | 3.49 | 3.53 | 46,166 | |
| 04/12/2024 | 3.82 | 3.88 | 3.56 | 3.66 | 66,682 | |
| 04/11/2024 | 3.90 | 3.93 | 3.78 | 3.85 | 27,672 | |
| 04/10/2024 | 3.96 | 3.98 | 3.86 | 3.93 | 26,648 | |
| 04/09/2024 | 3.93 | 3.99 | 3.87 | 3.94 | 12,895 | |
| 04/08/2024 | 3.98 | 4.09 | 3.79 | 3.87 | 135,718 | |
| 04/05/2024 | 3.98 | 3.99 | 3.92 | 3.97 | 41,408 | |
| 04/04/2024 | 3.99 | 3.99 | 3.86 | 3.95 | 31,789 | |
| 04/03/2024 | 3.95 | 4.00 | 3.84 | 3.95 | 50,560 | |
| 04/02/2024 | 3.84 | 4.00 | 3.77 | 4.00 | 54,429 | |
| 04/01/2024 | 3.88 | 3.91 | 3.78 | 3.86 | 35,403 | |
| 03/28/2024 | 3.83 | 3.90 | 3.83 | 3.85 | 11,527 | |
| 03/27/2024 | 3.90 | 3.90 | 3.84 | 3.89 | 30,647 | |
| 03/26/2024 | 3.84 | 3.92 | 3.77 | 3.89 | 40,859 | |
| 03/25/2024 | 3.62 | 3.87 | 3.59 | 3.82 | 77,510 | |
| 03/22/2024 | 3.84 | 3.84 | 3.70 | 3.75 | 42,601 | |
| 03/21/2024 | 3.79 | 3.87 | 3.59 | 3.84 | 143,741 | |
| 03/20/2024 | 3.59 | 3.84 | 3.59 | 3.70 | 165,540 | |
| 03/19/2024 | 3.38 | 3.69 | 3.21 | 3.56 | 224,224 | |
| 03/18/2024 | 3.19 | 3.40 | 3.19 | 3.21 | 110,840 | |
| 03/15/2024 | 3.17 | 3.22 | 3.12 | 3.21 | 58,619 | |
| 03/14/2024 | 3.09 | 3.18 | 3.09 | 3.16 | 16,869 | |
| 03/13/2024 | 3.12 | 3.19 | 3.08 | 3.13 | 42,412 | |
| 03/12/2024 | 3.09 | 3.16 | 3.08 | 3.08 | 17,979 | |
| 03/11/2024 | 3.09 | 3.14 | 2.99 | 3.09 | 28,570 | |
| 03/08/2024 | 3.04 | 3.10 | 3.00 | 3.09 | 69,468 | |
| 03/07/2024 | 3.00 | 3.16 | 3.00 | 3.08 | 50,678 | |
| 03/06/2024 | 2.95 | 3.11 | 2.94 | 3.02 | 49,354 | |
| 03/05/2024 | 2.97 | 3.06 | 2.91 | 3.03 | 7,605 | |
| 03/04/2024 | 3.05 | 3.06 | 2.86 | 2.94 | 35,966 | |
| 03/01/2024 | 3.09 | 3.09 | 2.98 | 3.00 | 31,754 | |
| 02/29/2024 | 2.97 | 3.10 | 2.92 | 3.09 | 20,489 | |
| 02/28/2024 | 2.98 | 3.03 | 2.88 | 3.01 | 21,818 | |
| 02/27/2024 | 3.02 | 3.07 | 2.98 | 2.99 | 9,872 | |
| 02/26/2024 | 3.08 | 3.08 | 2.98 | 3.07 | 8,385 | |
| 02/23/2024 | 3.12 | 3.12 | 3.05 | 3.10 | 41,903 | |
| 02/22/2024 | 3.05 | 3.11 | 3.05 | 3.11 | 32,023 | |
| 02/21/2024 | 3.05 | 3.17 | 3.01 | 3.05 | 41,503 | |
| 02/20/2024 | 3.02 | 3.06 | 2.95 | 2.95 | 15,312 | |
| 02/16/2024 | 3.11 | 3.11 | 3.01 | 3.01 | 27,939 | |
| 02/15/2024 | 3.16 | 3.17 | 3.05 | 3.11 | 18,746 | |
| 02/14/2024 | 3.13 | 3.15 | 2.97 | 3.12 | 59,750 | |
| 02/13/2024 | 2.99 | 3.07 | 2.99 | 3.02 | 36,226 | |
| 02/12/2024 | 2.91 | 3.07 | 2.91 | 2.99 | 49,033 | |
| 02/09/2024 | 2.81 | 2.93 | 2.80 | 2.93 | 25,503 | |
| 02/08/2024 | 2.70 | 2.88 | 2.70 | 2.80 | 18,553 | |
| 02/07/2024 | 2.80 | 2.93 | 2.80 | 2.80 | 12,641 | |
| 02/06/2024 | 2.73 | 2.95 | 2.73 | 2.83 | 45,881 | |
| 02/05/2024 | 2.75 | 2.78 | 2.72 | 2.72 | 18,930 | |
| 02/02/2024 | 2.87 | 2.87 | 2.80 | 2.82 | 17,308 | |
| 02/01/2024 | 2.91 | 2.92 | 2.85 | 2.92 | 13,896 | |
| 01/31/2024 | 2.82 | 2.91 | 2.80 | 2.85 | 34,642 | |
| 01/30/2024 | 2.82 | 2.85 | 2.72 | 2.79 | 36,396 | |
| 01/29/2024 | 2.78 | 2.91 | 2.75 | 2.79 | 106,522 |
About Freightcar America Stock history
Freightcar America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightcar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightcar America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightcar America stock prices may prove useful in developing a viable investing in Freightcar America
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.4 M | 14.2 M | |
| Net Loss | -35 M | -33.2 M |
Freightcar America Quarterly Net Working Capital |
|
Freightcar America Stock Technical Analysis
Freightcar America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Freightcar America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freightcar America's price direction in advance. Along with the technical and fundamental analysis of Freightcar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightcar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1451 | |||
| Jensen Alpha | 0.4578 | |||
| Total Risk Alpha | 0.2018 | |||
| Sortino Ratio | 0.2019 | |||
| Treynor Ratio | 0.5206 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Freightcar America. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Freightcar Stock please use our How to buy in Freightcar Stock guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Freightcar Stock analysis
When running Freightcar America's price analysis, check to measure Freightcar America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freightcar America is operating at the current time. Most of Freightcar America's value examination focuses on studying past and present price action to predict the probability of Freightcar America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freightcar America's price. Additionally, you may evaluate how the addition of Freightcar America to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is Freightcar America's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freightcar America. If investors know Freightcar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freightcar America listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.18) | Revenue Per Share 12.624 | Quarterly Revenue Growth (0.02) | Return On Assets 0.0368 | Return On Equity (5.44) |
The market value of Freightcar America is measured differently than its book value, which is the value of Freightcar that is recorded on the company's balance sheet. Investors also form their own opinion of Freightcar America's value that differs from its market value or its book value, called intrinsic value, which is Freightcar America's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freightcar America's market value can be influenced by many factors that don't directly affect Freightcar America's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freightcar America's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freightcar America is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freightcar America's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.