Liveramp Holdings Stock Price History
RAMP Stock | USD 32.07 0.11 0.34% |
Below is the normalized historical share price chart for Liveramp Holdings extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liveramp Holdings stands at 32.07, as last reported on the 19th of April, with the highest price reaching 32.57 and the lowest price hitting 32.00 during the day.
If you're considering investing in Liveramp Stock, it is important to understand the factors that can impact its price. Liveramp Holdings has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Liveramp Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liveramp Holdings' Standard Deviation of 2.41, risk adjusted performance of (0.05), and Mean Deviation of 1.62 to check out the risk estimate we provide.
At this time, Liveramp Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 04/19/2024, Stock Based Compensation is likely to grow to about 151.9 M, though Other Stockholder Equity is likely to grow to (338.7 M). . At this time, Liveramp Holdings' Price Book Value Ratio is relatively stable compared to the past year. As of 04/19/2024, Price To Operating Cash Flows Ratio is likely to grow to 44.10, while Price Earnings To Growth Ratio is likely to drop (0.05). Liveramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 32.8575 | 50 Day MA 34.9746 | Beta 0.992 |
Liveramp |
Sharpe Ratio = -0.2025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAMP |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liveramp Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liveramp Holdings by adding Liveramp Holdings to a well-diversified portfolio.
Price Book 2.3558 | Enterprise Value Ebitda 185.8248 | Price Sales 3.5035 | Shares Float 64.1 M | Wall Street Target Price 46.89 |
Liveramp Holdings Stock Price History Chart
There are several ways to analyze Liveramp Stock price data. The simplest method is using a basic Liveramp candlestick price chart, which shows Liveramp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 8, 2024 | 41.96 |
Lowest Price | April 17, 2024 | 31.76 |
Liveramp Holdings April 19, 2024 Stock Price Synopsis
Various analyses of Liveramp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liveramp Stock. It can be used to describe the percentage change in the price of Liveramp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liveramp Stock.Liveramp Holdings Accumulation Distribution | 8,865 | |
Liveramp Holdings Price Daily Balance Of Power | (0.19) | |
Liveramp Holdings Price Rate Of Daily Change | 1.00 | |
Liveramp Holdings Price Action Indicator | (0.27) |
Liveramp Holdings April 19, 2024 Stock Price Analysis
Liveramp Stock Price History Data
The price series of Liveramp Holdings for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 10.2 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 36.23. The median price for the last 90 days is 35.25. The company completed stock split (2:1) on 12th of November 1996. Liveramp Holdings had dividends distributed to its stock-holders on 2008-08-19.Open | High | Low | Close | Volume | ||
04/19/2024 | 32.21 | 32.57 | 32.00 | 32.07 | 506,536 | |
04/18/2024 | 31.83 | 32.54 | 31.83 | 32.18 | 408,497 | |
04/17/2024 | 32.31 | 32.60 | 31.71 | 31.76 | 396,800 | |
04/16/2024 | 32.01 | 32.52 | 31.90 | 32.15 | 283,601 | |
04/15/2024 | 33.70 | 33.70 | 31.99 | 32.25 | 706,996 | |
04/12/2024 | 33.98 | 34.14 | 33.45 | 33.69 | 283,743 | |
04/11/2024 | 34.01 | 34.23 | 33.68 | 34.17 | 325,704 | |
04/10/2024 | 33.87 | 34.49 | 33.55 | 33.88 | 459,260 | |
04/09/2024 | 35.39 | 35.43 | 34.39 | 34.59 | 433,765 | |
04/08/2024 | 36.61 | 36.61 | 35.35 | 35.37 | 544,662 | |
04/05/2024 | 34.78 | 36.82 | 34.78 | 36.53 | 866,653 | |
04/04/2024 | 34.60 | 34.83 | 34.35 | 34.68 | 593,656 | |
04/03/2024 | 33.57 | 34.18 | 33.57 | 34.18 | 557,053 | |
04/02/2024 | 33.52 | 33.95 | 33.20 | 33.83 | 548,622 | |
04/01/2024 | 34.50 | 34.50 | 33.56 | 34.02 | 476,698 | |
03/28/2024 | 33.77 | 34.66 | 33.65 | 34.50 | 807,370 | |
03/27/2024 | 33.91 | 33.94 | 33.27 | 33.66 | 558,319 | |
03/26/2024 | 33.84 | 33.90 | 33.20 | 33.50 | 413,906 | |
03/25/2024 | 34.00 | 34.19 | 33.48 | 33.60 | 279,228 | |
03/22/2024 | 34.40 | 34.48 | 33.81 | 34.03 | 434,641 | |
03/21/2024 | 34.65 | 34.87 | 34.32 | 34.40 | 510,734 | |
03/20/2024 | 34.22 | 34.58 | 33.98 | 34.23 | 498,523 | |
03/19/2024 | 33.59 | 34.18 | 33.27 | 34.15 | 460,475 | |
03/18/2024 | 33.15 | 33.92 | 33.05 | 33.71 | 758,352 | |
03/15/2024 | 33.45 | 33.74 | 32.90 | 33.11 | 987,199 | |
03/14/2024 | 34.00 | 34.08 | 33.44 | 33.83 | 436,101 | |
03/13/2024 | 34.17 | 34.48 | 34.04 | 34.16 | 355,215 | |
03/12/2024 | 34.17 | 34.40 | 33.88 | 34.33 | 288,294 | |
03/11/2024 | 34.69 | 34.97 | 34.16 | 34.23 | 393,185 | |
03/08/2024 | 34.27 | 34.99 | 34.27 | 34.89 | 546,116 | |
03/07/2024 | 34.42 | 34.57 | 34.09 | 34.25 | 316,731 | |
03/06/2024 | 34.12 | 34.41 | 33.68 | 34.19 | 555,075 | |
03/05/2024 | 33.92 | 34.04 | 33.19 | 33.71 | 746,285 | |
03/04/2024 | 34.13 | 34.33 | 33.40 | 34.31 | 1,165,428 | |
03/01/2024 | 35.20 | 35.20 | 34.14 | 34.22 | 1,285,234 | |
02/29/2024 | 35.62 | 35.71 | 34.95 | 34.98 | 1,382,683 | |
02/28/2024 | 35.58 | 36.02 | 35.24 | 35.25 | 472,924 | |
02/27/2024 | 36.59 | 36.88 | 35.86 | 35.96 | 468,187 | |
02/26/2024 | 36.56 | 37.19 | 36.16 | 36.17 | 307,731 | |
02/23/2024 | 35.95 | 36.85 | 35.52 | 36.70 | 674,472 | |
02/22/2024 | 36.55 | 36.64 | 35.92 | 36.10 | 489,333 | |
02/21/2024 | 36.03 | 36.19 | 35.45 | 36.15 | 499,131 | |
02/20/2024 | 36.13 | 36.77 | 36.13 | 36.45 | 777,671 | |
02/16/2024 | 36.52 | 37.14 | 36.35 | 36.52 | 575,269 | |
02/15/2024 | 37.28 | 37.59 | 36.78 | 36.98 | 801,145 | |
02/14/2024 | 37.29 | 37.77 | 36.79 | 37.07 | 716,133 | |
02/13/2024 | 36.51 | 38.15 | 36.27 | 36.88 | 1,086,496 | |
02/12/2024 | 38.87 | 39.07 | 37.44 | 37.45 | 1,303,768 | |
02/09/2024 | 41.01 | 41.01 | 36.50 | 38.85 | 2,222,504 | |
02/08/2024 | 41.09 | 42.10 | 40.89 | 41.96 | 693,864 | |
02/07/2024 | 40.71 | 41.75 | 40.55 | 40.97 | 535,110 | |
02/06/2024 | 40.11 | 40.92 | 40.11 | 40.81 | 401,333 | |
02/05/2024 | 39.98 | 40.34 | 39.50 | 40.07 | 323,418 | |
02/02/2024 | 39.75 | 40.77 | 39.55 | 40.36 | 483,332 | |
02/01/2024 | 39.76 | 40.43 | 39.62 | 40.16 | 354,092 | |
01/31/2024 | 40.20 | 40.67 | 39.38 | 39.48 | 452,105 | |
01/30/2024 | 41.21 | 41.29 | 39.92 | 40.20 | 849,503 | |
01/29/2024 | 40.45 | 41.45 | 40.11 | 41.44 | 526,189 | |
01/26/2024 | 40.49 | 40.70 | 39.98 | 40.41 | 292,148 | |
01/25/2024 | 40.94 | 41.12 | 40.11 | 40.26 | 356,160 | |
01/24/2024 | 41.49 | 41.56 | 40.43 | 40.47 | 449,103 |
About Liveramp Holdings Stock history
Liveramp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liveramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liveramp Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liveramp Holdings stock prices may prove useful in developing a viable investing in Liveramp Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.3 M | 72.7 M | |
Net Loss | -136.5 M | -129.7 M |
Liveramp Holdings Quarterly Net Working Capital |
|
Liveramp Holdings Stock Technical Analysis
Liveramp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Liveramp Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liveramp Holdings' price direction in advance. Along with the technical and fundamental analysis of Liveramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liveramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Liveramp Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. To learn how to invest in Liveramp Stock, please use our How to Invest in Liveramp Holdings guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for Liveramp Stock analysis
When running Liveramp Holdings' price analysis, check to measure Liveramp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liveramp Holdings is operating at the current time. Most of Liveramp Holdings' value examination focuses on studying past and present price action to predict the probability of Liveramp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liveramp Holdings' price. Additionally, you may evaluate how the addition of Liveramp Holdings to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Liveramp Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liveramp Holdings. If investors know Liveramp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liveramp Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.31) | Revenue Per Share 9.648 | Quarterly Revenue Growth 0.096 | Return On Assets 0.0027 | Return On Equity (0.02) |
The market value of Liveramp Holdings is measured differently than its book value, which is the value of Liveramp that is recorded on the company's balance sheet. Investors also form their own opinion of Liveramp Holdings' value that differs from its market value or its book value, called intrinsic value, which is Liveramp Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liveramp Holdings' market value can be influenced by many factors that don't directly affect Liveramp Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liveramp Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Liveramp Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liveramp Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.