Rbb Bancorp Stock Price History

RBB Stock  USD 16.92  0.17  0.99%   
Below is the normalized historical share price chart for RBB Bancorp extending back to July 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBB Bancorp stands at 16.92, as last reported on the 16th of April 2024, with the highest price reaching 17.27 and the lowest price hitting 16.82 during the day.
IPO Date
26th of July 2017
200 Day MA
15.4314
50 Day MA
17.4242
Beta
0.965
 
Covid
If you're considering investing in RBB Stock, it is important to understand the factors that can impact its price. RBB Bancorp retains Efficiency (Sharpe Ratio) of -0.0136, which implies the company had a -0.0136% return per unit of risk over the last 3 months. RBB Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBB Bancorp's coefficient of variation of (3,207), and Market Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At present, RBB Bancorp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.8 M, whereas Total Stockholder Equity is forecasted to decline to about 377.9 M. . At present, RBB Bancorp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.23, whereas Price To Sales Ratio is forecasted to decline to 1.45. RBB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBB

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RBB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBB Bancorp by adding RBB Bancorp to a well-diversified portfolio.
Price Book
0.6211
Price Sales
2.4304
Shares Float
11.7 M
Dividend Share
0.64
Wall Street Target Price
19.38

RBB Bancorp Stock Price History Chart

There are several ways to analyze RBB Stock price data. The simplest method is using a basic RBB candlestick price chart, which shows RBB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202418.82
Lowest PriceFebruary 28, 202416.71

RBB Bancorp April 16, 2024 Stock Price Synopsis

Various analyses of RBB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBB Stock. It can be used to describe the percentage change in the price of RBB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBB Stock.
RBB Bancorp Price Daily Balance Of Power(0.38)
RBB Bancorp Price Action Indicator(0.21)
RBB Bancorp Price Rate Of Daily Change 0.99 

RBB Bancorp April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBB Bancorp intraday prices and daily technical indicators to check the level of noise trading in RBB Stock and then apply it to test your longer-term investment strategies against RBB.

RBB Stock Price History Data

The price series of RBB Bancorp for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 2.11 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 17.54. The median price for the last 90 days is 17.45. The company had dividends distributed to its stock-holders on 2024-01-30.
OpenHighLowCloseVolume
04/16/2024
 17.04  17.27  16.82  16.92 
04/15/2024 17.04  17.27  16.82  16.92  17,655 
04/12/2024 16.86  17.15  16.81  17.09  29,655 
04/11/2024 16.88  17.08  16.68  17.02  53,721 
04/10/2024 16.94  17.17  16.54  16.81  48,758 
04/09/2024 17.78  17.78  17.40  17.40  17,366 
04/08/2024 17.97  17.97  17.52  17.60  31,194 
04/05/2024 17.46  17.66  17.46  17.46  18,897 
04/04/2024 17.64  18.08  17.59  17.68  36,114 
04/03/2024 17.08  17.45  17.01  17.35  31,051 
04/02/2024 17.21  17.26  16.98  17.09  19,975 
04/01/2024 17.78  17.79  17.42  17.46  17,456 
03/28/2024 17.79  18.09  17.61  18.01  46,627 
03/27/2024 17.45  17.95  17.45  17.90  48,565 
03/26/2024 17.63  17.70  17.29  17.29  16,118 
03/25/2024 17.43  17.68  17.41  17.41  20,940 
03/22/2024 18.06  18.06  17.42  17.44  21,541 
03/21/2024 17.77  18.07  17.48  17.95  61,864 
03/20/2024 16.82  17.85  16.78  17.75  35,539 
03/19/2024 16.90  17.15  16.88  16.95  37,198 
03/18/2024 17.09  17.41  16.86  16.89  32,622 
03/15/2024 16.68  17.20  16.68  17.16  141,360 
03/14/2024 17.07  17.11  16.78  16.80  56,272 
03/13/2024 17.20  17.29  16.98  17.20  22,592 
03/12/2024 17.36  17.43  17.08  17.32  16,624 
03/11/2024 17.48  17.57  17.11  17.41  20,656 
03/08/2024 17.95  17.99  17.54  17.67  21,359 
03/07/2024 17.80  17.99  17.49  17.68  19,093 
03/06/2024 17.50  17.68  16.92  17.60  45,603 
03/05/2024 17.27  17.58  17.27  17.37  21,861 
03/04/2024 17.38  17.67  16.93  17.16  22,171 
03/01/2024 17.26  17.45  16.88  17.27  21,991 
02/29/2024 17.46  17.61  16.97  17.22  103,685 
02/28/2024 16.68  17.01  16.61  16.71  18,905 
02/27/2024 17.27  17.38  16.70  16.78  41,218 
02/26/2024 17.16  17.33  17.02  17.15  17,298 
02/23/2024 17.49  17.66  17.20  17.30  19,170 
02/22/2024 17.45  17.64  17.20  17.34  20,843 
02/21/2024 17.48  17.67  17.22  17.54  23,204 
02/20/2024 17.74  18.17  17.55  17.68  22,677 
02/16/2024 18.41  18.58  18.03  18.08  25,109 
02/15/2024 18.00  18.59  18.00  18.49  74,632 
02/14/2024 17.57  17.88  17.24  17.83  34,534 
02/13/2024 17.25  17.43  16.92  17.31  84,453 
02/12/2024 17.81  18.33  17.81  18.02  59,376 
02/09/2024 17.63  17.91  17.49  17.87  26,895 
02/08/2024 17.34  17.63  17.19  17.46  25,490 
02/07/2024 17.29  17.35  16.49  17.19  64,589 
02/06/2024 17.27  17.35  16.88  17.35  37,649 
02/05/2024 17.45  17.58  17.02  17.27  26,130 
02/02/2024 17.49  17.92  17.49  17.62  35,655 
02/01/2024 17.68  18.00  16.88  17.81  59,164 
01/31/2024 18.15  18.49  17.69  17.69  59,427 
01/30/2024 18.77  18.77  18.60  18.65  12,225 
01/29/2024 18.84  19.00  18.63  18.82  31,280 
01/26/2024 18.67  18.89  18.27  18.59  31,637 
01/25/2024 18.99  18.99  17.98  18.32  41,344 
01/24/2024 18.79  18.92  18.42  18.50  56,529 
01/23/2024 19.99  19.99  18.28  18.28  149,584 
01/22/2024 17.75  18.08  17.63  17.93  36,739 
01/19/2024 17.80  17.80  17.35  17.35  55,884 

About RBB Bancorp Stock history

RBB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBB Bancorp stock prices may prove useful in developing a viable investing in RBB Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M19.2 M
Net Income Applicable To Common Shares74 M77.7 M

RBB Bancorp Stock Technical Analysis

RBB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RBB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

RBB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBB Bancorp's price direction in advance. Along with the technical and fundamental analysis of RBB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RBB Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RBB Bancorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rbb Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rbb Bancorp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RBB Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For information on how to trade RBB Stock refer to our How to Trade RBB Stock guide.
Note that the RBB Bancorp information on this page should be used as a complementary analysis to other RBB Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for RBB Stock analysis

When running RBB Bancorp's price analysis, check to measure RBB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RBB Bancorp is operating at the current time. Most of RBB Bancorp's value examination focuses on studying past and present price action to predict the probability of RBB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RBB Bancorp's price. Additionally, you may evaluate how the addition of RBB Bancorp to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Is RBB Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RBB Bancorp. If investors know RBB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RBB Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Dividend Share
0.64
Earnings Share
2.24
Revenue Per Share
6.904
Quarterly Revenue Growth
(0.15)
The market value of RBB Bancorp is measured differently than its book value, which is the value of RBB that is recorded on the company's balance sheet. Investors also form their own opinion of RBB Bancorp's value that differs from its market value or its book value, called intrinsic value, which is RBB Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RBB Bancorp's market value can be influenced by many factors that don't directly affect RBB Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RBB Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if RBB Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RBB Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.