Natwest Group Plc Stock Price History
| RBSPF Stock | USD 3.52 0.16 4.76% |
If you're considering investing in NatWest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NatWest Group stands at 3.52, as last reported on the 24th of April, with the highest price reaching 3.52 and the lowest price hitting 3.52 during the day. NatWest Group appears to be unstable, given 3 months investment horizon. NatWest Group PLC has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing NatWest Group's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise NatWest Group's Mean Deviation of 2.78, downside deviation of 3.89, and Risk Adjusted Performance of 0.0981 to check out if our risk estimates are consistent with your expectations.
NatWest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NatWest |
Sharpe Ratio = 0.1441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RBSPF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average NatWest Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NatWest Group by adding it to a well-diversified portfolio.
NatWest Group Pink Sheet Price History Chart
There are several ways to analyze NatWest Stock price data. The simplest method is using a basic NatWest candlestick price chart, which shows NatWest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 4, 2024 | 3.56 |
| Lowest Price | February 12, 2024 | 2.49 |
NatWest Group April 24, 2024 Pink Sheet Price Synopsis
Various analyses of NatWest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NatWest Pink Sheet. It can be used to describe the percentage change in the price of NatWest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NatWest Pink Sheet.| NatWest Group Price Rate Of Daily Change | 1.05 | |
| NatWest Group Price Action Indicator | 0.08 |
NatWest Group April 24, 2024 Pink Sheet Price Analysis
NatWest Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
04/24/2024 | 3.52 | 3.52 | 3.52 | 3.52 | ||
| 04/23/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3,980 | |
| 04/22/2024 | 3.20 | 3.36 | 3.20 | 3.36 | 384.00 | |
| 04/19/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 13,600 | |
| 04/18/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 420.00 | |
| 04/17/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 04/16/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 04/15/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 54.00 | |
| 04/12/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3,997 | |
| 04/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 60.00 | |
| 04/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10,000 | |
| 04/09/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 04/08/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 04/05/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 100.00 | |
| 04/04/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1,276 | |
| 04/03/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 04/02/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 04/01/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 36.00 | |
| 03/28/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 140.00 | |
| 03/27/2024 | 3.31 | 3.31 | 3.20 | 3.20 | 946.00 | |
| 03/26/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 03/25/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 303.00 | |
| 03/22/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3,700 | |
| 03/21/2024 | 3.15 | 3.15 | 3.11 | 3.11 | 1,857 | |
| 03/20/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 8,453 | |
| 03/19/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 03/18/2024 | 3.01 | 3.12 | 2.80 | 2.80 | 15,739 | |
| 03/15/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 491.00 | |
| 03/14/2024 | 3.06 | 3.15 | 3.06 | 3.15 | 4,016 | |
| 03/13/2024 | 3.30 | 3.30 | 2.85 | 2.85 | 600.00 | |
| 03/12/2024 | 3.13 | 3.13 | 2.98 | 2.98 | 17,100 | |
| 03/11/2024 | 3.13 | 3.13 | 2.98 | 2.98 | 1.00 | |
| 03/08/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2,200 | |
| 03/07/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
| 03/06/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
| 03/05/2024 | 3.12 | 3.13 | 2.97 | 2.97 | 341.00 | |
| 03/04/2024 | 3.15 | 3.21 | 3.05 | 3.05 | 9,782 | |
| 03/01/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/29/2024 | 3.00 | 3.00 | 2.85 | 2.85 | 11,207 | |
| 02/28/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
| 02/27/2024 | 2.93 | 2.93 | 2.78 | 2.78 | 145.00 | |
| 02/26/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
| 02/23/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
| 02/22/2024 | 2.79 | 2.79 | 2.65 | 2.65 | 4,241 | |
| 02/21/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
| 02/20/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
| 02/16/2024 | 2.79 | 2.79 | 2.65 | 2.65 | 2,000 | |
| 02/15/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
| 02/14/2024 | 2.62 | 2.74 | 2.50 | 2.61 | 8,659 | |
| 02/13/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
| 02/12/2024 | 2.62 | 2.62 | 2.49 | 2.49 | 4,283 | |
| 02/09/2024 | 2.65 | 2.65 | 2.52 | 2.52 | 1,170 | |
| 02/08/2024 | 2.72 | 2.72 | 2.59 | 2.59 | 3,519 | |
| 02/07/2024 | 2.62 | 2.75 | 2.62 | 2.62 | 3,982 | |
| 02/06/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
| 02/05/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
| 02/02/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
| 02/01/2024 | 2.81 | 2.81 | 2.55 | 2.55 | 703.00 | |
| 01/31/2024 | 2.88 | 2.88 | 2.63 | 2.63 | 670.00 | |
| 01/30/2024 | 2.86 | 2.86 | 2.64 | 2.64 | 9,947 | |
| 01/29/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 24.00 |
About NatWest Group Pink Sheet history
NatWest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NatWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NatWest Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NatWest Group stock prices may prove useful in developing a viable investing in NatWest Group
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom. NATWEST GROUP operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 58900 people.
NatWest Group Pink Sheet Technical Analysis
NatWest Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
NatWest Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NatWest Group's price direction in advance. Along with the technical and fundamental analysis of NatWest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NatWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.3806 | |||
| Total Risk Alpha | 0.0167 | |||
| Sortino Ratio | 0.1116 | |||
| Treynor Ratio | 0.3185 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in NatWest Group PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for NatWest Pink Sheet analysis
When running NatWest Group's price analysis, check to measure NatWest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NatWest Group is operating at the current time. Most of NatWest Group's value examination focuses on studying past and present price action to predict the probability of NatWest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NatWest Group's price. Additionally, you may evaluate how the addition of NatWest Group to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |