RBVAX Mutual Fund Price History Breakdown

RBVAX -  USA Fund  

USD 14.48  0.04  0.28%

RBVAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of RBC Small is  14.48 , as last reported on the 23rd of October, with the highest price reaching  14.48  and the lowest price hitting  14.48  during the day.
We consider RBC Small very steady. RBC Small Cap retains Efficiency (Sharpe Ratio) of 0.0733, which implies the fund had 0.0733% of return per unit of risk over the last 3 months. Our approach towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for RBC Small, which you can use to evaluate the future volatility of the entity. Please check RBC Small Cap market risk adjusted performance of 0.0902, and Semi Deviation of 0.8378 to confirm if the risk estimate we provide is consistent with the expected return of 0.0786%.

RBVAX Mutual Fund Price History 

 
Refresh

RBC Small October 23, 2021 Mutual Fund Price Synopsis

RBC Small Price Rate Of Daily Change 1.00 
RBC Small Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in RBC Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Small intraday prices and daily technical indicators to check the level of noise trading in RBC Small Cap Fund and then apply it to test your longer-term investment strategies against RBVAX.

RBC Small Mutual Fund Price History Chart

There are several ways to analyze RBC Small Cap Fund price data. The simplest method is using a basic RBVAX candlestick price chart, which shows RBC Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 20, 202114.52
90 Days Lowest PriceSeptember 20, 202113.62

RBVAX Mutual Fund Price History Data

The price series of RBC Small for the period between Sun, Jul 25, 2021 and Sat, Oct 23, 2021 has a statistical range of 0.93 with a coefficient of variation of 1.79. The price distribution for the period has arithmetic mean of 14.1. The median price for the last 90 days is 14.14.
OpenHighLowCloseVolume
10/22/2021 14.48  14.48  14.48  14.48  1.00 
10/21/2021 14.48  14.48  14.48  14.48  1.00 
10/20/2021 14.52  14.52  14.52  14.52  1.00 
10/19/2021 14.40  14.40  14.40  14.40  1.00 
10/18/2021 14.41  14.41  14.41  14.41  1.00 
10/15/2021 14.39  14.39  14.39  14.39  1.00 
10/14/2021 14.45  14.45  14.45  14.45  1.00 
10/13/2021 14.23  14.23  14.23  14.23  1.00 
10/12/2021 14.21  14.21  14.21  14.21  1.00 
10/11/2021 14.18  14.18  14.18  14.18  1.00 
10/08/2021 14.25  14.25  14.25  14.25  1.00 
10/07/2021 14.32  14.32  14.32  14.32  1.00 
10/06/2021 14.12  14.12  14.12  14.12  1.00 
10/05/2021 14.21  14.21  14.21  14.21  1.00 
10/04/2021 14.19  14.19  14.19  14.19  1.00 
10/01/2021 14.27  14.27  14.27  14.27  1.00 
09/30/2021 13.96  13.96  13.96  13.96  1.00 
09/29/2021 14.21  14.21  14.21  14.21  1.00 
09/28/2021 14.22  14.22  14.22  14.22  1.00 
09/27/2021 14.43  14.43  14.43  14.43  1.00 
09/24/2021 14.14  14.14  14.14  14.14  1.00 
09/23/2021 14.12  14.12  14.12  14.12  1.00 
09/22/2021 13.85  13.85  13.85  13.85  1.00 
09/21/2021 13.64  13.64  13.64  13.64  1.00 
09/20/2021 13.62  13.62  13.62  13.62  1.00 
09/17/2021 13.86  13.86  13.86  13.86  1.00 
09/16/2021 13.91  13.91  13.91  13.91  1.00 
09/15/2021 13.97  13.97  13.97  13.97  1.00 
09/14/2021 13.80  13.80  13.80  13.80  1.00 
09/13/2021 14.01  14.01  14.01  14.01  1.00 
09/10/2021 13.91  13.91  13.91  13.91  1.00 
09/09/2021 14.05  14.05  14.05  14.05  1.00 
09/08/2021 14.15  14.15  14.15  14.15  1.00 
09/07/2021 14.28  14.28  14.28  14.28  1.00 
09/03/2021 14.37  14.37  14.37  14.37  1.00 
09/02/2021 14.47  14.47  14.47  14.47  1.00 
09/01/2021 14.35  14.35  14.35  14.35  1.00 
08/31/2021 14.28  14.28  14.28  14.28  1.00 
08/30/2021 14.30  14.30  14.30  14.30  1.00 
08/27/2021 14.39  14.39  14.39  14.39  1.00 
08/26/2021 13.97  13.97  13.97  13.97  1.00 
08/25/2021 14.13  14.13  14.13  14.13  1.00 
08/24/2021 14.08  14.08  14.08  14.08  1.00 
08/23/2021 13.97  13.97  13.97  13.97  1.00 
08/20/2021 13.82  13.82  13.82  13.82  1.00 
08/19/2021 13.63  13.63  13.63  13.63  1.00 
08/18/2021 13.79  13.79  13.79  13.79  1.00 
08/17/2021 13.94  13.94  13.94  13.94  1.00 
08/16/2021 14.17  14.17  14.17  14.17  1.00 
08/13/2021 14.27  14.27  14.27  14.27  1.00 
08/12/2021 14.35  14.35  14.35  14.35  1.00 
08/11/2021 14.45  14.45  14.45  14.45  1.00 
08/10/2021 14.26  14.26  14.26  14.26  1.00 
08/09/2021 14.08  14.08  14.08  14.08  1.00 
08/06/2021 14.01  14.01  14.01  14.01  1.00 
08/05/2021 14.01  14.01  14.01  14.01  1.00 
08/04/2021 13.78  13.78  13.78  13.78  1.00 
08/03/2021 14.02  14.02  14.02  14.02  1.00 
08/02/2021 13.88  13.88  13.88  13.88  1.00 
07/30/2021 13.95  13.95  13.95  13.95  1.00 

About RBC Small Mutual Fund history

RBC Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBVAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Small historical stock prices may prove useful in developing a viable investing in RBC Small
The fund normally invests at least 80 percent of its assets in common stocks of small companies that are considered to be undervalued in relation to earnings, dividends andor assets. RBC Small is traded on NASDAQ Exchange in the United States.

RBC Small Mutual Fund Technical Analysis

RBC Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RBC Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

RBC Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBVAX stock's direction in advance. Along with the technical and fundamental analysis of RBVAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBVAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the RBC Small Cap information on this page should be used as a complementary analysis to other RBC Small's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for RBVAX Mutual Fund analysis

When running RBC Small Cap price analysis, check to measure RBC Small's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RBC Small is operating at the current time. Most of RBC Small's value examination focuses on studying past and present price action to predict the probability of RBC Small's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move RBC Small's price. Additionally, you may evaluate how the addition of RBC Small to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Please note, there is a significant difference between RBC Small's value and its price as these two are different measures arrived at by different means. Investors typically determine RBC Small value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RBC Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.