Rcf Acquisition Stock Price History Breakdown

RCFA -  USA Stock  

USD 9.91  0.04  0.40%

Rcf Acquisition Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Rcf Acquisition is  9.91 , as last reported on the 16th of May 2022, with the highest price reaching  9.91  and the lowest price hitting  9.91  during the day.
We consider Rcf Acquisition very steady. Rcf Acquisition Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0598, which implies the firm had 0.0598% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Rcf Acquisition Corp, which you can use to evaluate the future volatility of the company. Please check Rcf Acquisition Corp Coefficient Of Variation of 7060.33, risk adjusted performance of (0.09), and Semi Deviation of 0.0752 to confirm if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
Refresh

Rcf Acquisition May 16, 2022 Stock Price Synopsis

Rcf Acquisition Price Rate Of Daily Change 1.00 
Rcf Acquisition Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in Rcf Acquisition Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rcf Acquisition intraday prices and daily technical indicators to check the level of noise trading in Rcf Acquisition Stock and then apply it to test your longer-term investment strategies against Rcf Acquisition.

Rcf Acquisition Stock Price History Chart

There are several ways to analyze Rcf Acquisition Stock price data. The simplest method is using a basic Rcf Acquisition candlestick price chart, which shows Rcf Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 5, 20229.98
90 Days Lowest PriceFebruary 17, 20229.9

Rcf Acquisition Stock Price History Data

The price series of Rcf Acquisition for the period between Tue, Feb 15, 2022 and Mon, May 16, 2022 has a statistical range of 0.11 with a coefficient of variation of 0.26. The price distribution for the period has arithmetic mean of 9.92. The median price for the last 90 days is 9.91.
OpenHighLowCloseVolume
05/16/2022 9.91  9.91  9.91  9.91  25,000 
05/13/2022 9.91  9.91  9.91  9.91  25,000 
05/12/2022 9.91  9.91  9.91  9.91  100,000 
05/11/2022 9.91  9.91  9.91  9.91  100.00 
05/10/2022 9.95  9.95  9.95  9.95  1.00 
05/09/2022 9.95  9.95  9.95  9.95  5.00 
05/06/2022 9.95  9.95  9.95  9.95  600.00 
05/05/2022 9.97  9.98  9.97  9.98  1,100 
05/04/2022 9.94  9.94  9.94  9.94  1.00 
05/03/2022 9.94  9.94  9.94  9.94  2.00 
05/02/2022 9.94  9.94  9.94  9.94  4,700 
04/29/2022 9.94  9.94  9.94  9.94  1.00 
04/28/2022 9.94  9.94  9.94  9.94  200.00 
04/27/2022 9.94  9.94  9.94  9.94  1.00 
04/26/2022 9.94  9.94  9.94  9.94  400.00 
04/25/2022 9.96  9.96  9.96  9.96  1.00 
04/22/2022 9.96  9.96  9.96  9.96  1.00 
04/21/2022 9.96  9.96  9.96  9.96  1.00 
04/20/2022 9.96  9.96  9.96  9.96  1.00 
04/19/2022 9.96  9.96  9.96  9.96  1.00 
04/18/2022 9.96  9.96  9.96  9.96  100.00 
04/14/2022 9.96  9.96  9.96  9.96  100.00 
04/13/2022 9.96  9.96  9.96  9.96  100.00 
04/12/2022 9.96  9.96  9.96  9.96  1.00 
04/11/2022 9.94  9.96  9.94  9.96  504,900 
04/08/2022 9.94  9.94  9.94  9.94  77.00 
04/07/2022 9.94  9.94  9.94  9.94  22,000 
04/06/2022 9.93  9.93  9.92  9.92  25,200 
04/05/2022 9.93  9.94  9.93  9.93  13,900 
04/04/2022 9.93  9.93  9.93  9.93  1.00 
04/01/2022 9.93  9.93  9.93  9.93  151,600 
03/31/2022 9.94  9.95  9.91  9.94  105,400 
03/30/2022 9.92  9.92  9.91  9.92  11,100 
03/29/2022 9.92  9.92  9.92  9.92  24,300 
03/28/2022 9.91  9.92  9.91  9.92  388,800 
03/25/2022 9.91  9.91  9.91  9.91  1.00 
03/24/2022 9.91  9.91  9.91  9.91  1.00 
03/23/2022 9.91  9.91  9.91  9.91  1.00 
03/22/2022 9.91  9.91  9.91  9.91  1.00 
03/21/2022 9.91  9.91  9.91  9.91  1.00 
03/18/2022 9.91  9.91  9.91  9.91  1.00 
03/17/2022 9.91  9.91  9.91  9.91  1.00 
03/16/2022 9.90  9.91  9.90  9.91  10,105 
03/15/2022 9.90  9.90  9.90  9.90  1.00 
03/14/2022 9.90  9.90  9.90  9.90  1.00 
03/11/2022 9.91  9.91  9.90  9.90  16,500 
03/10/2022 9.91  9.91  9.91  9.91  37,804 
03/09/2022 9.91  9.91  9.91  9.91  2,000 
03/08/2022 9.90  9.90  9.90  9.90  6,500 
03/07/2022 9.91  9.91  9.90  9.90  400.00 
03/04/2022 9.90  9.90  9.90  9.90  3,000 
03/03/2022 9.90  9.90  9.90  9.90  17,500 
03/02/2022 9.90  9.90  9.90  9.90  400.00 
03/01/2022 9.88  9.90  9.88  9.90  261,200 
02/28/2022 9.90  9.90  9.90  9.90  1.00 
02/25/2022 9.90  9.90  9.90  9.90  1.00 
02/24/2022 9.90  9.90  9.90  9.90  1.00 
02/23/2022 9.90  9.90  9.90  9.90  1.00 
02/22/2022 9.90  9.90  9.90  9.90  1.00 
02/18/2022 9.90  9.90  9.90  9.90  1.00 
02/17/2022 9.90  9.90  9.90  9.90  1.00 

About Rcf Acquisition Stock history

Rcf Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rcf Acquisition is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rcf Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rcf Acquisition historical stock prices may prove useful in developing a viable investing in Rcf Acquisition
RCF Acquisition Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. RCF Acquisition Corp. was incorporated in 2021 and is based in Denver, Colorado. Rcf Acquisition is traded on New York Stock Exchange in the United States.

Rcf Acquisition Stock Technical Analysis

Rcf Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rcf Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rcf Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Rcf Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rcf Acquisition stock's direction in advance. Along with the technical and fundamental analysis of Rcf Acquisition Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rcf Acquisition to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Rcf Acquisition Corp information on this page should be used as a complementary analysis to other Rcf Acquisition's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Rcf Acquisition Stock analysis

When running Rcf Acquisition Corp price analysis, check to measure Rcf Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rcf Acquisition is operating at the current time. Most of Rcf Acquisition's value examination focuses on studying past and present price action to predict the probability of Rcf Acquisition's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Rcf Acquisition's price. Additionally, you may evaluate how the addition of Rcf Acquisition to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Rcf Acquisition's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rcf Acquisition. If investors know Rcf Acquisition will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rcf Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Rcf Acquisition Corp is measured differently than its book value, which is the value of Rcf Acquisition that is recorded on the company's balance sheet. Investors also form their own opinion of Rcf Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Rcf Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rcf Acquisition's market value can be influenced by many factors that don't directly affect Rcf Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rcf Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine Rcf Acquisition value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rcf Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.