R1 Rcm Inc Stock Price History

RCM Stock  USD 11.75  0.16  1.34%   
Below is the normalized historical share price chart for R1 RCM Inc extending back to May 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of R1 RCM stands at 11.75, as last reported on the 24th of April, with the highest price reaching 12.05 and the lowest price hitting 11.70 during the day.
IPO Date
20th of May 2010
200 Day MA
13.1404
50 Day MA
12.7054
Beta
0.776
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. R1 RCM appears to be somewhat reliable, given 3 months investment horizon. R1 RCM Inc retains Efficiency (Sharpe Ratio) of 0.0792, which implies the company had a 0.0792% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for R1 RCM, which you can use to evaluate the volatility of the entity. Please evaluate R1 RCM's market risk adjusted performance of 0.3192, and Standard Deviation of 3.68 to confirm if our risk estimates are consistent with your expectations.
  
RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
32
68% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average R1 RCM is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R1 RCM by adding it to a well-diversified portfolio.
Price Book
1.9053
Enterprise Value Ebitda
15.9763
Price Sales
2.3274
Shares Float
291.8 M
Wall Street Target Price
16.93

R1 RCM Stock Price History Chart

There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows R1 RCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202414.58
Lowest PriceJanuary 30, 202410.2

R1 RCM April 24, 2024 Stock Price Synopsis

Various analyses of R1 RCM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCM Stock. It can be used to describe the percentage change in the price of R1 RCM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCM Stock.
R1 RCM Accumulation Distribution 55,367 
R1 RCM Price Daily Balance Of Power(0.46)
R1 RCM Price Rate Of Daily Change 0.99 
R1 RCM Price Action Indicator(0.21)

R1 RCM April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use R1 RCM intraday prices and daily technical indicators to check the level of noise trading in RCM Stock and then apply it to test your longer-term investment strategies against RCM.

RCM Stock Price History Data

The price series of R1 RCM for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.62 with a coefficient of variation of 11.66. The price distribution for the period has arithmetic mean of 12.14. The median price for the last 90 days is 12.47. The company completed stock split (1:1) on 22nd of June 2022.
OpenHighLowCloseVolume
04/23/2024 11.94  12.05  11.70  11.75  1,906,223 
04/22/2024 12.08  12.08  11.88  11.91  1,134,530 
04/19/2024 11.92  12.06  11.82  11.99  1,952,226 
04/18/2024 12.12  12.20  12.01  12.02  1,620,972 
04/17/2024 12.27  12.37  12.14  12.15  1,254,701 
04/16/2024 12.31  12.33  12.12  12.21  2,121,618 
04/15/2024 12.50  12.52  12.19  12.33  2,223,529 
04/12/2024 12.64  12.75  12.31  12.47  1,901,756 
04/11/2024 12.79  12.81  12.59  12.78  1,396,171 
04/10/2024 12.49  12.77  12.47  12.70  1,785,761 
04/09/2024 12.73  13.14  12.73  12.87  2,356,426 
04/08/2024 12.51  12.89  12.51  12.77  1,355,720 
04/05/2024 12.53  12.71  12.45  12.47  1,447,574 
04/04/2024 12.79  12.83  12.57  12.62  1,709,418 
04/03/2024 12.55  12.90  12.49  12.67  2,516,535 
04/02/2024 12.36  12.82  12.25  12.61  4,199,220 
04/01/2024 12.91  13.01  12.52  12.56  2,519,256 
03/28/2024 13.01  13.31  12.83  12.88  3,780,113 
03/27/2024 13.13  13.21  12.88  13.00  2,159,018 
03/26/2024 13.13  13.27  12.96  13.00  2,602,746 
03/25/2024 13.19  13.30  13.01  13.06  2,731,057 
03/22/2024 13.15  13.20  12.81  13.00  2,988,106 
03/21/2024 13.14  13.34  13.09  13.10  2,125,267 
03/20/2024 13.18  13.41  13.00  13.15  3,297,959 
03/19/2024 12.90  13.18  12.78  13.09  4,373,806 
03/18/2024 13.52  13.52  13.16  13.17  1,841,793 
03/15/2024 13.63  13.72  13.35  13.52  3,895,552 
03/14/2024 13.95  13.98  13.54  13.67  2,792,173 
03/13/2024 14.00  14.11  13.89  13.95  3,057,359 
03/12/2024 14.02  14.20  13.97  14.04  2,841,058 
03/11/2024 13.89  14.15  13.86  14.04  4,511,387 
03/08/2024 14.29  14.32  13.88  13.88  2,251,306 
03/07/2024 14.07  14.45  14.04  14.19  4,385,263 
03/06/2024 14.06  14.17  13.90  13.93  2,603,915 
03/05/2024 13.65  14.01  13.63  13.97  3,426,596 
03/04/2024 13.76  14.11  13.75  13.99  6,021,444 
03/01/2024 14.07  14.33  13.98  14.00  4,861,718 
02/29/2024 14.42  14.65  13.96  14.05  5,027,411 
02/28/2024 14.50  14.91  14.31  14.39  4,331,640 
02/27/2024 14.37  15.12  14.23  14.58  17,453,269 
02/26/2024 14.06  14.59  13.70  13.89  29,924,598 
02/23/2024 11.09  11.26  10.98  11.10  6,895,762 
02/22/2024 10.71  11.35  10.56  11.14  4,465,029 
02/21/2024 10.65  10.76  10.52  10.68  3,106,391 
02/20/2024 10.81  10.89  10.59  10.77  1,906,417 
02/16/2024 11.08  11.21  10.86  10.87  3,232,149 
02/15/2024 11.08  11.30  10.96  11.17  2,674,778 
02/14/2024 10.69  11.07  10.53  10.99  3,314,609 
02/13/2024 10.50  10.81  10.40  10.54  2,167,973 
02/12/2024 10.38  10.90  10.32  10.89  2,015,332 
02/09/2024 10.63  10.73  10.38  10.45  2,185,434 
02/08/2024 10.33  10.60  10.25  10.57  1,547,557 
02/07/2024 10.31  10.60  10.11  10.37  1,643,262 
02/06/2024 10.60  10.71  10.33  10.35  1,732,208 
02/05/2024 10.75  10.75  10.17  10.51  2,954,010 
02/02/2024 10.67  10.90  10.42  10.79  2,828,711 
02/01/2024 10.26  10.94  10.19  10.75  5,905,638 
01/31/2024 10.26  10.47  10.18  10.24  2,734,102 
01/30/2024 10.38  10.58  10.15  10.20  3,648,133 
01/29/2024 10.33  10.52  10.10  10.46  2,248,929 
01/26/2024 10.22  10.52  10.15  10.35  3,339,064 

About R1 RCM Stock history

R1 RCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R1 RCM Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R1 RCM stock prices may prove useful in developing a viable investing in R1 RCM
R1 RCM Inc. provides technology-driven solutions that transform the patient experience and financial performance of hospitals, health systems, and medical groups. The company was founded in 2003 and is headquartered in Murray, Utah. R1 Rcm operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 20800 people.

R1 RCM Quarterly Net Working Capital

287.1 Million

R1 RCM Stock Technical Analysis

R1 RCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of R1 RCM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of R1 RCM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

R1 RCM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for R1 RCM's price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether R1 RCM Inc is a strong investment it is important to analyze R1 RCM's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact R1 RCM's future performance. For an informed investment choice regarding RCM Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in R1 RCM Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the R1 RCM Inc information on this page should be used as a complementary analysis to other R1 RCM's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for RCM Stock analysis

When running R1 RCM's price analysis, check to measure R1 RCM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy R1 RCM is operating at the current time. Most of R1 RCM's value examination focuses on studying past and present price action to predict the probability of R1 RCM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move R1 RCM's price. Additionally, you may evaluate how the addition of R1 RCM to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Is R1 RCM's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of R1 RCM. If investors know RCM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about R1 RCM listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.99)
Earnings Share
0.01
Revenue Per Share
5.385
Quarterly Revenue Growth
0.078
Return On Assets
0.0329
The market value of R1 RCM Inc is measured differently than its book value, which is the value of RCM that is recorded on the company's balance sheet. Investors also form their own opinion of R1 RCM's value that differs from its market value or its book value, called intrinsic value, which is R1 RCM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because R1 RCM's market value can be influenced by many factors that don't directly affect R1 RCM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between R1 RCM's value and its price as these two are different measures arrived at by different means. Investors typically determine if R1 RCM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, R1 RCM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.