Recon Technology Stock Price History
RCON Stock | USD 0.09 0.01 13.10% |
Below is the normalized historical share price chart for Recon Technology extending back to July 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Recon Technology stands at 0.09, as last reported on the 25th of April, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day.
If you're considering investing in Recon Stock, it is important to understand the factors that can impact its price. Recon Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of risk over the last 3 months. Recon Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Recon Technology's Risk Adjusted Performance of (0.09), variance of 44.31, and Coefficient Of Variation of (644.95) to confirm the risk estimate we provide.
At this time, Recon Technology's Capital Stock is very stable compared to the past year. As of the 25th of April 2024, Stock Based Compensation is likely to grow to about 31.6 M, while Issuance Of Capital Stock is likely to drop about 29.8 M. . At this time, Recon Technology's Price Book Value Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.63. Recon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2009 | 200 Day MA 0.2582 | 50 Day MA 0.1454 | Beta 2.177 |
Recon |
Sharpe Ratio = -0.1784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCON |
Estimated Market Risk
6.97 actual daily | 61 61% of assets are less volatile |
Expected Return
-1.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Recon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recon Technology by adding Recon Technology to a well-diversified portfolio.
Price Book 0.3633 | Enterprise Value Ebitda 0.2159 | Price Sales 0.353 | Shares Float 45.6 M | Wall Street Target Price 2.01 |
Recon Technology Stock Price History Chart
There are several ways to analyze Recon Stock price data. The simplest method is using a basic Recon candlestick price chart, which shows Recon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 0.2 |
Lowest Price | April 24, 2024 | 0.0869 |
Recon Technology April 25, 2024 Stock Price Synopsis
Various analyses of Recon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recon Stock. It can be used to describe the percentage change in the price of Recon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recon Stock.Recon Technology Price Rate Of Daily Change | 0.87 | |
Recon Technology Price Daily Balance Of Power | (0.57) | |
Recon Technology Price Action Indicator | (0.02) |
Recon Technology April 25, 2024 Stock Price Analysis
Recon Stock Price History Data
The price series of Recon Technology for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 18.4. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.15. The company completed stock split (1:5) on 27th of December 2019. Recon Technology had dividends distributed to its stock-holders on 2019-12-27.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.10 | 0.11 | 0.09 | 0.09 | ||
04/23/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 411,681 | |
04/22/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 829,107 | |
04/19/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1,729,435 | |
04/18/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 410,820 | |
04/17/2024 | 0.11 | 0.11 | 0.09 | 0.1 | 1,170,953 | |
04/16/2024 | 0.14 | 0.14 | 0.11 | 0.11 | 2,707,239 | |
04/15/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 5,677,929 | |
04/12/2024 | 0.14 | 0.19 | 0.13 | 0.16 | 13,121,750 | |
04/11/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 716,157 | |
04/10/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 4,549,654 | |
04/09/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 135,538 | |
04/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 99,574 | |
04/05/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 542,143 | |
04/04/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 86,132 | |
04/03/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 479,279 | |
04/02/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 1,050,352 | |
04/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 127,875 | |
03/28/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 424,965 | |
03/27/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 168,349 | |
03/26/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 50,594 | |
03/25/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 101,902 | |
03/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 43,473 | |
03/21/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 144,396 | |
03/20/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 106,314 | |
03/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 181,805 | |
03/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 193,719 | |
03/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 71,051 | |
03/14/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 265,423 | |
03/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 102,856 | |
03/12/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 218,389 | |
03/11/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 396,096 | |
03/08/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 72,125 | |
03/07/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 129,197 | |
03/06/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 217,405 | |
03/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 163,881 | |
03/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 179,961 | |
03/01/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 39,217 | |
02/29/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 178,831 | |
02/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 106,540 | |
02/27/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 152,596 | |
02/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 46,194 | |
02/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 93,271 | |
02/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 160,971 | |
02/21/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 200,367 | |
02/20/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 130,417 | |
02/16/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 183,628 | |
02/15/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 697,237 | |
02/14/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 184,590 | |
02/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 93,832 | |
02/12/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 89,032 | |
02/09/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 138,725 | |
02/08/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 357,982 | |
02/07/2024 | 0.14 | 0.19 | 0.14 | 0.15 | 2,672,038 | |
02/06/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 385,706 | |
02/05/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 319,716 | |
02/02/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 37,228 | |
02/01/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 94,193 | |
01/31/2024 | 0.18 | 0.19 | 0.16 | 0.18 | 216,095 | |
01/30/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 410,186 | |
01/29/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 289,637 |
About Recon Technology Stock history
Recon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recon Technology stock prices may prove useful in developing a viable investing in Recon Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39 M | 41 M | |
Net Income Applicable To Common Shares | 109.9 M | 115.4 M |
Recon Technology Quarterly Net Working Capital |
|
Recon Technology Stock Technical Analysis
Recon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Recon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Recon Technology's price direction in advance. Along with the technical and fundamental analysis of Recon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.15) | |||
Total Risk Alpha | (1.95) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Recon Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Recon Stock, please use our How to Invest in Recon Technology guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Recon Stock analysis
When running Recon Technology's price analysis, check to measure Recon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recon Technology is operating at the current time. Most of Recon Technology's value examination focuses on studying past and present price action to predict the probability of Recon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recon Technology's price. Additionally, you may evaluate how the addition of Recon Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Recon Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Recon Technology. If investors know Recon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Recon Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.24) | Revenue Per Share 1.978 | Quarterly Revenue Growth (0.27) | Return On Assets (0.08) | Return On Equity (0.14) |
The market value of Recon Technology is measured differently than its book value, which is the value of Recon that is recorded on the company's balance sheet. Investors also form their own opinion of Recon Technology's value that differs from its market value or its book value, called intrinsic value, which is Recon Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Recon Technology's market value can be influenced by many factors that don't directly affect Recon Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Recon Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Recon Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Recon Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.