Recon Technology Stock Price History

RCON Stock  USD 0.09  0.01  13.10%   
Below is the normalized historical share price chart for Recon Technology extending back to July 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Recon Technology stands at 0.09, as last reported on the 25th of April, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day.
IPO Date
30th of July 2009
200 Day MA
0.2582
50 Day MA
0.1454
Beta
2.177
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Recon Stock, it is important to understand the factors that can impact its price. Recon Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of risk over the last 3 months. Recon Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Recon Technology's Risk Adjusted Performance of (0.09), variance of 44.31, and Coefficient Of Variation of (644.95) to confirm the risk estimate we provide.
  
At this time, Recon Technology's Capital Stock is very stable compared to the past year. As of the 25th of April 2024, Stock Based Compensation is likely to grow to about 31.6 M, while Issuance Of Capital Stock is likely to drop about 29.8 M. . At this time, Recon Technology's Price Book Value Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.63. Recon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCON

Estimated Market Risk

 6.97
  actual daily
61
61% of assets are less volatile

Expected Return

 -1.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Recon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recon Technology by adding Recon Technology to a well-diversified portfolio.
Price Book
0.3633
Enterprise Value Ebitda
0.2159
Price Sales
0.353
Shares Float
45.6 M
Wall Street Target Price
2.01

Recon Technology Stock Price History Chart

There are several ways to analyze Recon Stock price data. The simplest method is using a basic Recon candlestick price chart, which shows Recon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20240.2
Lowest PriceApril 24, 20240.0869

Recon Technology April 25, 2024 Stock Price Synopsis

Various analyses of Recon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recon Stock. It can be used to describe the percentage change in the price of Recon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recon Stock.
Recon Technology Price Rate Of Daily Change 0.87 
Recon Technology Price Daily Balance Of Power(0.57)
Recon Technology Price Action Indicator(0.02)

Recon Technology April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Recon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Recon Technology intraday prices and daily technical indicators to check the level of noise trading in Recon Stock and then apply it to test your longer-term investment strategies against Recon.

Recon Stock Price History Data

The price series of Recon Technology for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 18.4. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.15. The company completed stock split (1:5) on 27th of December 2019. Recon Technology had dividends distributed to its stock-holders on 2019-12-27.
OpenHighLowCloseVolume
04/25/2024
 0.10  0.11  0.09  0.09 
04/23/2024 0.10  0.11  0.10  0.10  411,681 
04/22/2024 0.11  0.11  0.10  0.11  829,107 
04/19/2024 0.1  0.11  0.1  0.11  1,729,435 
04/18/2024 0.1  0.10  0.1  0.1  410,820 
04/17/2024 0.11  0.11  0.09  0.1  1,170,953 
04/16/2024 0.14  0.14  0.11  0.11  2,707,239 
04/15/2024 0.16  0.16  0.13  0.14  5,677,929 
04/12/2024 0.14  0.19  0.13  0.16  13,121,750 
04/11/2024 0.14  0.15  0.13  0.14  716,157 
04/10/2024 0.13  0.16  0.13  0.15  4,549,654 
04/09/2024 0.14  0.14  0.13  0.14  135,538 
04/08/2024 0.14  0.14  0.13  0.14  99,574 
04/05/2024 0.13  0.14  0.12  0.14  542,143 
04/04/2024 0.13  0.14  0.12  0.13  86,132 
04/03/2024 0.14  0.14  0.12  0.14  479,279 
04/02/2024 0.14  0.15  0.13  0.14  1,050,352 
04/01/2024 0.15  0.15  0.14  0.14  127,875 
03/28/2024 0.14  0.16  0.14  0.15  424,965 
03/27/2024 0.14  0.14  0.13  0.14  168,349 
03/26/2024 0.14  0.14  0.13  0.13  50,594 
03/25/2024 0.14  0.14  0.13  0.14  101,902 
03/22/2024 0.14  0.14  0.14  0.14  43,473 
03/21/2024 0.14  0.14  0.13  0.14  144,396 
03/20/2024 0.14  0.14  0.13  0.14  106,314 
03/19/2024 0.14  0.14  0.13  0.13  181,805 
03/18/2024 0.15  0.15  0.14  0.14  193,719 
03/15/2024 0.14  0.14  0.14  0.14  71,051 
03/14/2024 0.16  0.16  0.13  0.14  265,423 
03/13/2024 0.15  0.15  0.15  0.15  102,856 
03/12/2024 0.14  0.16  0.14  0.15  218,389 
03/11/2024 0.15  0.15  0.14  0.15  396,096 
03/08/2024 0.15  0.16  0.14  0.15  72,125 
03/07/2024 0.15  0.16  0.15  0.15  129,197 
03/06/2024 0.16  0.16  0.15  0.15  217,405 
03/05/2024 0.16  0.16  0.16  0.16  163,881 
03/04/2024 0.17  0.17  0.16  0.16  179,961 
03/01/2024 0.17  0.17  0.16  0.17  39,217 
02/29/2024 0.17  0.18  0.17  0.17  178,831 
02/28/2024 0.17  0.17  0.17  0.17  106,540 
02/27/2024 0.16  0.17  0.16  0.17  152,596 
02/26/2024 0.16  0.16  0.16  0.16  46,194 
02/23/2024 0.17  0.17  0.16  0.16  93,271 
02/22/2024 0.17  0.17  0.17  0.17  160,971 
02/21/2024 0.17  0.18  0.16  0.17  200,367 
02/20/2024 0.19  0.19  0.17  0.17  130,417 
02/16/2024 0.18  0.18  0.17  0.17  183,628 
02/15/2024 0.16  0.18  0.16  0.18  697,237 
02/14/2024 0.17  0.17  0.15  0.15  184,590 
02/13/2024 0.15  0.16  0.15  0.16  93,832 
02/12/2024 0.16  0.17  0.16  0.16  89,032 
02/09/2024 0.16  0.16  0.15  0.16  138,725 
02/08/2024 0.16  0.17  0.15  0.15  357,982 
02/07/2024 0.14  0.19  0.14  0.15  2,672,038 
02/06/2024 0.14  0.16  0.14  0.14  385,706 
02/05/2024 0.17  0.18  0.16  0.17  319,716 
02/02/2024 0.17  0.18  0.17  0.17  37,228 
02/01/2024 0.18  0.18  0.17  0.18  94,193 
01/31/2024 0.18  0.19  0.16  0.18  216,095 
01/30/2024 0.20  0.20  0.18  0.19  410,186 
01/29/2024 0.21  0.22  0.20  0.20  289,637 

About Recon Technology Stock history

Recon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recon Technology stock prices may prove useful in developing a viable investing in Recon Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39 M41 M
Net Income Applicable To Common Shares109.9 M115.4 M

Recon Technology Quarterly Net Working Capital

443.38 Million

Recon Technology Stock Technical Analysis

Recon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Recon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Recon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Recon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Recon Technology's price direction in advance. Along with the technical and fundamental analysis of Recon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Recon Technology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Recon Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Recon Technology Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Recon Technology Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Recon Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Recon Stock, please use our How to Invest in Recon Technology guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Recon Stock analysis

When running Recon Technology's price analysis, check to measure Recon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recon Technology is operating at the current time. Most of Recon Technology's value examination focuses on studying past and present price action to predict the probability of Recon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recon Technology's price. Additionally, you may evaluate how the addition of Recon Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is Recon Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Recon Technology. If investors know Recon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Recon Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.24)
Revenue Per Share
1.978
Quarterly Revenue Growth
(0.27)
Return On Assets
(0.08)
Return On Equity
(0.14)
The market value of Recon Technology is measured differently than its book value, which is the value of Recon that is recorded on the company's balance sheet. Investors also form their own opinion of Recon Technology's value that differs from its market value or its book value, called intrinsic value, which is Recon Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Recon Technology's market value can be influenced by many factors that don't directly affect Recon Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Recon Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Recon Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Recon Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.